Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.250 1.250 1.160 1.250 7,804 -0.02(-1.57%)
May 30, 2018 1.270 1.270 1.270 1.270 200 +0.00(+0.00%)
May 29, 2018 1.270 1.270 1.270 1.270 600 -0.01(-0.78%)
May 25, 2018 1.280 1.280 1.280 0 +0.01(+0.79%)
May 24, 2018 1.300 1.300 1.240 1.270 8,800 -0.03(-2.31%)
May 23, 2018 1.250 1.310 1.250 1.300 8,900 +0.01(+0.78%)
May 22, 2018 1.265 1.305 1.265 1.290 12,685 +0.01(+0.78%)
May 21, 2018 1.290 1.310 1.275 1.280 3,100 -0.01(-0.78%)
May 18, 2018 1.240 1.300 1.240 1.290 5,488 -0.01(-0.77%)
May 17, 2018 1.310 1.310 1.240 1.300 4,012 +0.03(+2.36%)
May 16, 2018 1.270 1.320 1.270 1.270 10,300 -0.07(-5.22%)
May 15, 2018 1.180 1.340 1.170 1.340 16,490 +0.11(+8.94%)
May 14, 2018 1.240 1.240 1.160 1.230 36,200 -0.02(-1.60%)
May 11, 2018 1.300 1.300 1.245 1.250 11,415 -0.04(-3.10%)
May 10, 2018 1.290 1.340 1.250 1.290 2,707 +0.01(+0.78%)
May 09, 2018 1.280 1.400 1.235 1.280 108,058 +0.00(+0.00%)
May 08, 2018 1.280 1.290 1.280 1.280 11,715 +0.00(+0.00%)
May 07, 2018 1.290 1.310 1.270 1.280 10,820 +0.00(+0.00%)
May 04, 2018 1.290 1.310 1.230 1.280 14,560 -0.03(-2.29%)
May 03, 2018 1.290 1.310 1.290 1.310 1,000 +0.00(+0.00%)
May 02, 2018 1.310 1.310 1.310 1.310 100 +0.00(+0.00%)
May 01, 2018 1.270 1.310 1.260 1.310 6,773 +0.04(+3.15%)
Apr 30, 2018 1.260 1.270 1.230 1.270 1,100 -0.01(-0.78%)
Apr 27, 2018 1.280 1.280 1.280 1.280 200 -0.01(-0.78%)
Apr 26, 2018 1.260 1.300 1.220 1.290 4,043 +0.01(+0.78%)
Apr 25, 2018 1.300 1.310 1.260 1.280 3,021 -0.01(-0.78%)
Apr 24, 2018 1.280 1.300 1.280 1.290 1,819 +0.03(+1.98%)
Apr 23, 2018 1.285 1.285 1.250 1.265 1,400 -0.02(-1.56%)
Apr 20, 2018 1.250 1.290 1.250 1.285 1,300 -0.01(-0.39%)
Apr 19, 2018 1.210 1.290 1.210 1.290 8,377 +0.00(+0.00%)
Apr 18, 2018 1.280 1.290 1.210 1.290 14,323 +0.00(+0.00%)
Apr 17, 2018 1.305 1.305 1.210 1.290 17,500 -0.05(-3.73%)
Apr 16, 2018 1.320 1.340 1.320 1.340 200 -0.01(-0.74%)
Apr 13, 2018 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
Apr 12, 2018 1.350 1.370 1.290 1.350 32,961 +0.00(+0.00%)
Apr 11, 2018 1.330 1.370 1.320 1.350 13,730 +0.03(+2.27%)
Apr 10, 2018 1.330 1.340 1.300 1.320 5,800 +0.01(+0.76%)
Apr 09, 2018 1.310 1.310 1.310 1.310 180 -0.03(-2.24%)
Apr 06, 2018 1.230 1.350 1.230 1.340 4,360 +0.08(+6.35%)
Apr 05, 2018 1.190 1.280 1.190 1.260 9,917 +0.05(+4.13%)
Apr 04, 2018 1.340 1.340 1.180 1.210 27,713 -0.14(-10.37%)
Apr 03, 2018 1.350 1.385 1.250 1.350 58,433 -0.05(-3.57%)
Apr 02, 2018 1.420 1.440 1.400 1.400 400 -0.02(-1.41%)
Mar 29, 2018 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 28, 2018 1.380 1.420 1.350 1.420 6,400 +0.00(+0.00%)
Mar 27, 2018 1.400 1.420 1.380 1.420 3,400 +0.01(+0.71%)
Mar 26, 2018 1.410 1.410 1.410 1.410 300 -0.01(-0.70%)
Mar 23, 2018 1.420 1.420 1.420 1.420 1,500 +0.00(+0.00%)
Mar 22, 2018 1.380 1.420 1.380 1.420 11,000 +0.06(+4.41%)
Mar 21, 2018 1.400 1.430 1.360 1.360 5,991 -0.07(-4.90%)
Mar 20, 2018 1.420 1.430 1.400 1.430 4,975 +0.04(+2.88%)
Mar 19, 2018 1.400 1.400 1.385 1.390 600 -0.05(-3.47%)
Mar 16, 2018 1.410 1.440 1.380 1.440 18,200 +0.02(+1.41%)
Mar 15, 2018 1.400 1.420 1.400 1.420 2,550 +0.02(+1.43%)
Mar 14, 2018 1.400 1.420 1.400 1.400 12,692 -0.03(-2.10%)
Mar 13, 2018 1.400 1.430 1.350 1.430 38,265 +0.03(+2.14%)
Mar 12, 2018 1.370 1.410 1.355 1.400 84,827 +0.03(+2.19%)
Mar 09, 2018 1.370 1.370 1.350 1.370 13,656 -0.03(-2.14%)
Mar 08, 2018 1.350 1.400 1.350 1.400 23,744 +0.02(+1.45%)
Mar 07, 2018 1.390 1.400 1.350 1.380 7,200 -0.01(-0.72%)
Mar 06, 2018 1.400 1.400 1.380 1.390 5,704 -0.02(-1.42%)
Mar 05, 2018 1.390 1.410 1.380 1.410 3,208 +0.02(+1.44%)
Mar 02, 2018 1.350 1.390 1.350 1.390 1,740 +0.00(+0.00%)
Mar 01, 2018 1.370 1.400 1.350 1.390 8,100 -0.01(-0.71%)
Feb 28, 2018 1.350 1.420 1.350 1.400 6,558 +0.00(+0.00%)
Feb 27, 2018 1.350 1.400 1.350 1.400 3,706 +0.00(+0.00%)
Feb 26, 2018 1.400 1.410 1.320 1.400 39,588 +0.00(+0.36%)
Feb 23, 2018 1.410 1.410 1.375 1.395 2,818 -0.00(-0.36%)
Feb 22, 2018 1.420 1.420 1.360 1.400 11,624 +0.00(+0.00%)
Feb 21, 2018 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Feb 20, 2018 1.375 1.400 1.375 1.400 9,000 +0.00(+0.00%)
Feb 16, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 15, 2018 1.410 1.420 1.400 1.400 5,220 -0.02(-1.41%)
Feb 14, 2018 1.420 1.420 1.420 1.420 100 +0.01(+0.71%)
Feb 13, 2018 1.440 1.440 1.380 1.410 7,882 -0.01(-0.70%)
Feb 12, 2018 1.330 1.420 1.330 1.420 6,409 +0.02(+1.43%)
Feb 09, 2018 1.440 1.460 1.330 1.400 74,360 -0.04(-2.78%)
Feb 08, 2018 1.310 1.450 1.310 1.440 172,641 +0.14(+10.77%)
Feb 07, 2018 1.270 1.300 1.270 1.300 7,338 +0.00(+0.00%)
Feb 06, 2018 1.295 1.300 1.230 1.300 21,890 -0.03(-2.26%)
Feb 05, 2018 1.300 1.335 1.300 1.330 6,200 +0.03(+1.92%)
Feb 02, 2018 1.315 1.330 1.290 1.305 1,398 -0.03(-1.88%)
Feb 01, 2018 1.250 1.340 1.250 1.330 8,569 +0.04(+3.10%)
Jan 31, 2018 1.340 1.350 1.210 1.290 34,300 -0.04(-3.01%)
Jan 30, 2018 1.330 1.340 1.330 10,258 -0.01(-0.75%)
Jan 29, 2018 1.270 1.340 1.270 1.340 4,674 +0.00(+0.00%)
Jan 26, 2018 1.270 1.340 1.270 1.340 22,272 +0.04(+3.08%)
Jan 25, 2018 1.280 1.300 1.280 1.300 8,200 +0.02(+1.56%)
Jan 24, 2018 1.260 1.280 1.260 1.280 7,688 -0.01(-0.78%)
Jan 23, 2018 1.260 1.290 1.240 1.290 11,649 +0.01(+0.78%)
Jan 22, 2018 1.280 1.280 1.280 1.280 100 +0.02(+1.59%)
Jan 19, 2018 1.235 1.275 1.235 1.260 11,965 +0.01(+0.80%)
Jan 18, 2018 1.250 1.250 1.180 1.250 9,689 -0.01(-0.79%)
Jan 17, 2018 1.200 1.260 1.150 1.260 9,201 -0.03(-2.33%)
Jan 16, 2018 1.270 1.320 1.250 1.290 6,300 +0.03(+2.38%)
Jan 12, 2018 1.260 1.260 1.260 0 -0.02(-1.56%)
Jan 11, 2018 1.300 1.200 1.280 28,840 -0.02(-1.54%)
Jan 10, 2018 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Jan 09, 2018 1.300 1.300 1.300 1,500 +0.01(+0.78%)
Jan 08, 2018 1.320 1.330 1.180 1.290 20,100 -0.02(-1.53%)
Jan 05, 2018 1.250 1.315 1.230 1.310 9,916 +0.02(+1.55%)
Jan 04, 2018 1.260 1.290 1.250 1.290 2,900 +0.01(+0.78%)
Jan 03, 2018 1.255 1.290 1.225 1.280 6,800 +0.01(+0.80%)
Jan 02, 2018 1.250 1.290 1.170 1.270 36,323 +0.02(+1.58%)
Dec 29, 2017 1.250 1.250 1.250 0 +0.02(+1.63%)
Dec 28, 2017 1.200 1.230 1.150 1.230 7,480 -0.01(-0.81%)
Dec 27, 2017 1.200 1.240 1.180 1.240 3,400 -0.01(-0.80%)
Dec 26, 2017 1.200 1.250 1.170 1.250 10,500 +0.05(+4.17%)
Dec 22, 2017 1.220 1.225 1.180 1.200 19,094 -0.02(-1.23%)
Dec 21, 2017 1.200 1.250 1.150 1.215 15,700 +0.03(+2.10%)
Dec 20, 2017 1.200 1.215 1.160 1.190 9,256 +0.01(+0.85%)
Dec 19, 2017 1.260 1.260 1.150 1.180 7,650 -0.09(-7.09%)
Dec 18, 2017 1.175 1.300 1.175 1.270 21,268 +0.05(+4.10%)
Dec 15, 2017 1.200 1.270 1.150 1.220 40,800 +0.02(+1.67%)
Dec 14, 2017 1.190 1.250 1.140 1.200 33,719 +0.00(+0.00%)
Dec 13, 2017 1.205 1.205 1.200 1.200 1,200 -0.03(-2.44%)
Dec 12, 2017 1.160 1.230 1.155 1.230 5,600 +0.04(+3.36%)
Dec 11, 2017 1.170 1.200 1.150 1.190 7,300 +0.01(+0.85%)
Dec 08, 2017 1.120 1.185 1.120 1.180 5,400 +0.05(+4.42%)
Dec 07, 2017 1.230 1.250 1.110 1.130 11,798 -0.12(-9.60%)
Dec 06, 2017 1.150 1.250 1.150 1.250 9,700 +0.05(+4.17%)
Dec 05, 2017 1.260 1.260 1.200 1.200 3,600 -0.10(-7.69%)
Dec 04, 2017 1.270 1.320 1.260 1.300 29,923 +0.02(+1.56%)
Dec 01, 2017 1.250 1.350 1.250 1.280 82,231 +0.03(+2.40%)
Nov 30, 2017 1.170 1.270 1.170 1.250 41,602 +0.07(+5.93%)
Nov 29, 2017 1.160 1.185 1.150 1.180 40,250 -0.01(-0.84%)
Nov 28, 2017 1.195 1.210 1.160 1.190 8,868 -0.01(-0.83%)
Nov 27, 2017 1.215 1.220 1.160 1.200 11,160 +0.00(+0.00%)
Nov 24, 2017 1.210 1.220 1.200 1.200 700 +0.00(+0.00%)
Nov 22, 2017 1.210 1.230 1.200 1.200 1,000 -0.03(-2.44%)
Nov 21, 2017 1.230 1.270 1.200 1.230 9,810 -0.04(-3.13%)
Nov 20, 2017 1.200 1.270 1.200 1.270 7,640 +0.04(+3.24%)
Nov 17, 2017 1.210 1.280 1.210 1.230 12,063 +0.03(+2.50%)
Nov 16, 2017 1.120 1.210 1.110 1.200 20,831 +0.07(+6.19%)
Nov 15, 2017 1.130 1.150 1.105 1.130 4,035 +0.03(+2.73%)
Nov 14, 2017 1.100 1.070 1.100 12,325 +0.00(+0.00%)
Nov 13, 2017 0.9900 1.100 0.9900 1.100 39,470 +0.10(+10.00%)
Nov 10, 2017 0.9600 1.000 0.9600 1.000 8,100 -0.02(-1.96%)
Nov 09, 2017 0.9700 1.020 0.9100 1.020 107,061 +0.02(+2.00%)
Nov 08, 2017 1.010 1.010 0.9100 1.000 18,386 -0.01(-0.99%)
Nov 07, 2017 1.010 1.020 1.000 1.010 1,234 -0.01(-0.98%)
Nov 06, 2017 1.000 1.030 0.9900 1.020 8,293 +0.00(+0.00%)
Nov 03, 2017 1.000 1.020 1.000 1.020 1,449 +0.00(+0.00%)
Nov 02, 2017 0.9800 1.020 0.9800 1.020 8,246 +0.00(+0.00%)
Nov 01, 2017 1.020 1.040 1.000 1.020 16,890 +0.00(+0.02%)
Oct 31, 2017 1.035 1.040 0.9900 1.020 21,842 -0.02(-1.94%)
Oct 30, 2017 0.9950 1.040 0.9800 1.040 8,425 +0.04(+4.00%)
Oct 27, 2017 0.9700 1.000 0.9601 1.000 5,400 +0.00(+0.03%)
Oct 26, 2017 0.9999 0.9999 0.9800 0.9997 1,700 +0.03(+3.06%)
Oct 25, 2017 0.9900 1.010 0.9700 0.9700 33,500 -0.04(-3.96%)
Oct 24, 2017 0.9700 1.010 0.9601 1.010 10,300 -0.00(-0.49%)
Oct 23, 2017 1.012 1.015 0.9600 1.015 59,000 -0.01(-0.49%)
Oct 20, 2017 0.9800 1.020 0.9700 1.020 39,225 +0.02(+2.00%)
Oct 19, 2017 1.020 1.025 1.000 1.000 4,700 -0.02(-1.96%)
Oct 18, 2017 1.040 1.040 0.9700 1.020 28,050 -0.01(-0.97%)
Oct 17, 2017 1.010 1.030 0.9900 1.030 4,200 +0.03(+3.00%)
Oct 16, 2017 0.9900 1.005 0.9800 1.000 79,503 +0.00(+0.00%)
Oct 13, 2017 1.070 1.070 0.9950 1.000 17,159 -0.06(-5.66%)
Oct 12, 2017 1.010 1.060 1.000 1.060 35,400 -0.01(-0.93%)
Oct 11, 2017 1.045 1.070 1.010 1.070 17,812 +0.00(+0.00%)
Oct 10, 2017 1.030 1.080 1.020 1.070 18,900 +0.01(+0.47%)
Oct 09, 2017 1.055 1.080 1.020 1.065 2,090 +0.01(+1.43%)
Oct 06, 2017 1.090 1.090 1.010 1.050 49,490 +0.00(+0.00%)
Oct 05, 2017 1.010 1.060 0.9900 1.050 29,043 -0.01(-0.94%)
Oct 04, 2017 1.020 1.060 1.000 1.060 20,215 +0.01(+0.95%)
Oct 03, 2017 1.020 1.050 1.000 1.050 40,150 +0.00(+0.00%)
Oct 02, 2017 1.030 1.100 1.020 1.050 21,016 -0.04(-3.67%)
Sep 29, 2017 1.090 1.090 1.030 1.090 21,743 -0.03(-2.63%)
Sep 28, 2017 1.030 1.119 1.030 1.119 7,000 +0.09(+8.68%)
Sep 27, 2017 1.080 1.080 1.020 1.030 18,333 -0.06(-5.50%)
Sep 26, 2017 1.070 1.100 1.070 1.090 28,425 -0.01(-0.91%)
Sep 25, 2017 1.120 1.150 1.050 1.100 22,500 -0.02(-1.79%)
Sep 22, 2017 1.090 1.120 1.060 1.120 11,200 +0.00(+0.00%)
Sep 21, 2017 1.020 1.120 1.020 1.120 23,354 +0.02(+1.82%)
Sep 20, 2017 1.040 1.100 1.040 1.100 51,184 +0.07(+6.80%)
Sep 19, 2017 1.040 1.055 1.010 1.030 18,206 +0.00(+0.00%)
Sep 18, 2017 1.060 1.060 0.9600 1.030 38,922 -0.05(-4.63%)
Sep 15, 2017 1.050 1.080 1.050 1.080 15,018 +0.03(+2.86%)
Sep 14, 2017 1.050 1.080 1.030 1.050 15,786 +0.00(+0.00%)
Sep 13, 2017 1.085 1.100 0.9400 1.050 19,452 -0.07(-6.25%)
Sep 12, 2017 1.040 1.120 0.9000 1.120 77,932 +0.08(+7.69%)
Sep 11, 2017 1.060 1.060 1.020 1.040 5,800 +0.02(+1.96%)
Sep 08, 2017 1.030 1.060 1.010 1.020 24,632 -0.03(-2.86%)
Sep 07, 2017 1.050 1.080 1.050 1.050 4,037 -0.03(-2.78%)
Sep 06, 2017 1.010 1.080 1.010 1.080 5,740 +0.06(+5.88%)
Sep 05, 2017 1.110 1.110 1.020 1.020 44,300 -0.07(-6.42%)
Sep 01, 2017 1.107 1.107 0.9900 1.090 68,726 -0.01(-0.84%)
Aug 31, 2017 1.115 1.130 1.080 1.099 42,655 -0.00(-0.07%)
Aug 30, 2017 1.170 1.200 1.100 1.100 37,060 -0.10(-8.33%)
Aug 29, 2017 1.195 1.205 1.170 1.200 9,286 -0.02(-1.64%)
Aug 28, 2017 1.200 1.270 1.160 1.220 12,100 +0.02(+1.67%)
Aug 25, 2017 1.220 1.250 1.160 1.200 19,750 +0.01(+0.84%)
Aug 24, 2017 1.180 1.190 1.100 1.190 25,697 +0.01(+0.85%)
Aug 23, 2017 1.250 1.250 1.180 1.180 62,599 -0.08(-6.35%)
Aug 22, 2017 1.220 1.260 1.220 1.260 20,200 -0.03(-2.33%)
Aug 21, 2017 1.280 1.290 1.200 1.290 3,600 +0.00(+0.00%)
Aug 18, 2017 1.290 1.290 1.290 1.290 1,136 +0.00(+0.00%)
Aug 17, 2017 1.300 1.300 1.290 1.290 600 -0.01(-0.59%)
Aug 16, 2017 1.300 1.320 1.298 1.298 4,203 -0.00(-0.18%)
Aug 15, 2017 1.320 1.330 1.250 1.300 148,824 -0.05(-3.70%)
Aug 14, 2017 1.350 1.360 1.350 1.350 3,200 +0.00(+0.00%)
Aug 11, 2017 1.360 1.380 1.350 1.350 4,581 -0.03(-2.17%)
Aug 10, 2017 1.370 1.405 1.350 1.380 5,879 +0.01(+0.73%)
Aug 09, 2017 1.380 1.410 1.360 1.370 3,005 -0.03(-2.14%)
Aug 08, 2017 1.400 1.400 1.380 1.400 13,200 -0.01(-0.71%)
Aug 07, 2017 1.410 1.410 1.400 1.410 7,500 +0.00(+0.00%)
Aug 04, 2017 1.430 1.440 1.410 1.410 15,091 +0.01(+0.71%)
Aug 03, 2017 1.430 1.430 1.400 1.400 9,350 -0.04(-2.78%)
Aug 02, 2017 1.440 1.440 1.440 1.440 3,000 +0.03(+2.13%)
Aug 01, 2017 1.450 1.460 1.410 1.410 94,100 -0.04(-2.76%)
Jul 31, 2017 1.450 1.480 1.450 1.450 47,980 -0.02(-1.36%)
Jul 28, 2017 1.400 1.480 1.400 1.470 16,930 +0.06(+4.26%)
Jul 27, 2017 1.420 1.420 1.371 1.410 19,805 +0.02(+1.44%)
Jul 26, 2017 1.350 1.390 1.350 1.390 6,444 +0.02(+1.46%)
Jul 25, 2017 1.373 1.400 1.370 1.370 4,556 -0.02(-1.44%)
Jul 24, 2017 1.390 1.410 1.390 1.390 1,220 -0.03(-2.11%)
Jul 21, 2017 1.360 1.430 1.320 1.420 9,498 +0.08(+5.97%)
Jul 20, 2017 1.370 1.390 1.300 1.340 7,666 -0.05(-3.60%)
Jul 19, 2017 1.400 1.400 1.390 1.390 17,410 -0.04(-2.80%)
Jul 18, 2017 1.400 1.430 1.390 1.430 13,344 +0.01(+0.70%)
Jul 17, 2017 1.410 1.430 1.400 1.420 20,503 -0.02(-1.39%)
Jul 14, 2017 1.450 1.480 1.440 1.440 15,246 -0.02(-1.37%)
Jul 13, 2017 1.450 1.480 1.450 1.460 4,400 +0.00(+0.00%)
Jul 12, 2017 1.450 1.490 1.450 1.460 12,240 -0.03(-2.01%)
Jul 11, 2017 1.440 1.490 1.440 1.490 4,100 +0.05(+3.47%)
Jul 10, 2017 1.490 1.490 1.440 1.440 3,238 -0.05(-3.36%)
Jul 07, 2017 1.470 1.490 1.450 1.490 43,109 +0.02(+1.36%)
Jul 06, 2017 1.450 1.480 1.450 1.470 21,919 +0.02(+1.38%)
Jul 05, 2017 1.420 1.450 1.400 1.450 30,400 -0.01(-0.68%)
Jul 03, 2017 1.445 1.460 1.445 1.460 2,700 -0.01(-0.68%)
Jun 30, 2017 1.470 1.470 1.440 1.470 4,500 +0.02(+1.38%)
Jun 29, 2017 1.450 1.480 1.440 1.450 17,725 -0.03(-2.03%)
Jun 28, 2017 1.480 1.500 1.410 1.480 7,100 +0.00(+0.00%)
Jun 27, 2017 1.480 1.485 1.480 1.480 3,421 +0.00(+0.00%)
Jun 26, 2017 1.520 1.520 1.420 1.480 12,775 -0.02(-1.33%)
Jun 23, 2017 1.460 1.530 1.450 1.500 13,255 -0.03(-1.83%)
Jun 22, 2017 1.430 1.540 1.420 1.528 50,191 +0.05(+3.45%)
Jun 21, 2017 1.391 1.477 1.390 1.477 21,904 -0.01(-0.87%)
Jun 20, 2017 1.440 1.510 1.410 1.490 8,321 +0.00(+0.00%)
Jun 19, 2017 1.525 1.525 1.460 1.490 6,149 -0.01(-0.47%)
Jun 16, 2017 1.440 1.500 1.440 1.497 33,200 +0.03(+1.84%)
Jun 15, 2017 1.420 1.500 1.350 1.470 54,240 -0.01(-0.68%)
Jun 14, 2017 1.400 1.500 1.400 1.480 13,445 +0.03(+2.07%)
Jun 13, 2017 1.400 1.450 1.400 1.450 2,500 +0.00(+0.00%)
Jun 12, 2017 1.390 1.480 1.360 1.450 55,281 +0.07(+5.07%)
Jun 09, 2017 1.350 1.380 1.350 1.380 11,800 +0.04(+2.99%)
Jun 08, 2017 1.370 1.380 1.314 1.340 18,380 -0.03(-2.19%)
Jun 07, 2017 1.320 1.370 1.310 1.370 9,300 +0.00(+0.00%)
Jun 06, 2017 1.350 1.370 1.310 1.370 10,400 +0.00(+0.00%)
Jun 05, 2017 1.365 1.370 1.300 1.370 10,516 +0.00(+0.00%)
Jun 02, 2017 1.310 1.400 1.310 1.370 34,454 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.