Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keller Manufacturing Company (OP: KMFI )

0.0360 UNCHANGED
Last Price Updated: 11:15 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0 -0.02(-22.22%)
May 26, 2022 0.0900 0 -0.00(-3.23%)
May 05, 2022 0.0930 0 -0.03(-22.44%)
Apr 28, 2022 0.1199 0 -0.00(-0.08%)
Apr 25, 2022 0.1200 0 +0.02(+20.00%)
Apr 21, 2022 0.1000 0 +0.02(+25.00%)
Apr 20, 2022 0.0800 0.0800 0.0800 0.0800 20,000 -0.03(-27.27%)
Apr 06, 2022 0.1100 0 -0.03(-21.43%)
Mar 01, 2022 0.1400 0 -0.00(-0.07%)
Feb 25, 2022 0.1401 0 -0.03(-17.59%)
Feb 09, 2022 0.1700 0 -0.08(-31.97%)
Feb 04, 2022 0.2499 0 +0.05(+24.95%)
Jan 20, 2022 0.2000 0 +0.00(+0.00%)
Jan 05, 2022 0.2000 0 +0.06(+42.86%)
Dec 28, 2021 0.1400 0.1400 0.1400 0 -0.09(-39.10%)
Dec 21, 2021 0.2299 0.2299 0.2299 0 +0.09(+70.30%)
Dec 15, 2021 0.1350 0.1350 0.1350 0 -0.10(-41.30%)
Dec 03, 2021 0.2300 0.2300 0.2300 0 +0.12(+109.09%)
Nov 29, 2021 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
Nov 19, 2021 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Nov 15, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 08, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 05, 2021 0.2421 0.2500 0.2400 0.2500 600 +0.05(+25.00%)
Nov 03, 2021 0.2000 0.2000 0.2000 0 -0.09(-31.03%)
Nov 02, 2021 0.1850 0.2900 0.1850 0.2900 7,200 +0.09(+45.00%)
Nov 01, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Oct 29, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Oct 28, 2021 0.1800 0.1800 0.1800 0.1800 100 -0.02(-10.00%)
Oct 27, 2021 0.2000 0.2500 0.2000 0.2000 18,701 -0.18(-47.37%)
Oct 26, 2021 0.3800 0.3800 0.3800 0.3800 205 +0.14(+58.33%)
Oct 22, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 15, 2021 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Oct 13, 2021 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Oct 11, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 04, 2021 0.2500 0.2500 0.2500 0 -0.08(-24.22%)
Sep 29, 2021 0.3299 0.3299 0.3299 0 +0.03(+9.97%)
Sep 08, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.05%)
Sep 01, 2021 0.2499 0.2499 0.2499 1 +0.00(+0.77%)
Aug 26, 2021 0.2480 0.2480 0.2480 0 +0.10(+65.33%)
Aug 23, 2021 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Aug 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2021 0.2000 0.2500 0.1500 0.2500 9,034 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jul 15, 2021 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.