Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 6.090 6.090 6.090 0 +0.07(+1.12%)
May 19, 2020 6.022 6.022 6.022 0 +0.37(+6.59%)
May 18, 2020 5.650 5.650 5.650 5.650 230 +0.42(+8.03%)
May 15, 2020 5.230 5.230 5.230 5.230 1,000 -0.17(-3.15%)
May 08, 2020 5.400 5.400 5.400 0 +0.00(+0.00%)
May 05, 2020 5.400 5.400 5.400 0 +0.33(+6.51%)
May 04, 2020 5.070 5.070 5.070 38 +0.00(+0.00%)
May 01, 2020 5.315 5.315 5.070 5.070 1,000 -0.53(-9.46%)
Apr 30, 2020 5.600 5.600 5.600 5.600 430 +0.98(+21.21%)
Apr 29, 2020 4.620 4.620 4.620 90 +0.00(+0.00%)
Apr 28, 2020 4.680 4.680 4.545 4.620 134,841 -0.21(-4.35%)
Apr 27, 2020 4.830 4.830 4.830 4.830 100 +0.46(+10.42%)
Apr 24, 2020 4.510 4.510 4.374 655 -0.14(-3.01%)
Apr 23, 2020 4.510 4.510 4.510 4.510 1,300 +0.20(+4.71%)
Apr 21, 2020 4.307 4.307 4.307 0 -0.24(-5.34%)
Apr 20, 2020 4.160 4.550 4.160 4.550 2,750 -0.10(-2.05%)
Apr 17, 2020 4.644 4.644 4.645 5,527 +0.00(+0.02%)
Apr 16, 2020 4.640 4.640 4.644 4,885 +0.00(+0.09%)
Apr 15, 2020 4.640 4.640 4.640 1,297 +0.00(+0.00%)
Apr 14, 2020 4.640 4.640 4.640 4.640 1,447 +0.10(+2.20%)
Apr 13, 2020 4.540 4.540 4.540 4.540 269 -0.12(-2.55%)
Apr 09, 2020 4.659 4.659 4.659 18,379 +0.00(+0.00%)
Apr 08, 2020 4.660 4.660 4.655 4.659 11,509 -0.00(-0.02%)
Apr 07, 2020 4.660 4.660 4.660 4.660 224 +0.67(+16.65%)
Apr 06, 2020 3.995 3.995 3.995 70 +0.00(+0.00%)
Apr 03, 2020 4.320 4.320 3.995 713 -0.33(-7.53%)
Apr 02, 2020 4.320 4.320 4.320 4.320 542 +0.00(+0.00%)
Apr 01, 2020 4.320 4.320 4.320 4.320 17,246 +0.77(+21.79%)
Mar 27, 2020 3.547 3.547 3.547 0 +0.07(+1.93%)
Mar 25, 2020 3.480 3.480 3.480 0 +0.31(+9.78%)
Mar 24, 2020 3.130 3.170 3.130 3.170 1,200 +0.41(+14.86%)
Mar 23, 2020 3.140 3.140 2.760 2.760 4,600 -0.86(-23.76%)
Mar 20, 2020 3.620 3.620 3.620 3.620 1,000 +0.31(+9.37%)
Mar 19, 2020 3.310 3.310 3.310 3.310 4,925 -0.73(-18.07%)
Mar 17, 2020 4.040 4.040 4.040 0 -1.25(-23.63%)
Mar 16, 2020 5.290 5.290 5.290 5.290 536 -1.08(-16.95%)
Mar 13, 2020 5.550 6.370 5.550 6.370 16,000 +1.46(+29.74%)
Mar 12, 2020 4.910 4.910 4.910 4.910 1,400 -1.35(-21.57%)
Mar 10, 2020 6.260 6.260 6.260 0 -1.74(-21.75%)
Mar 06, 2020 8.000 8.000 8.000 0 -0.13(-1.56%)
Mar 05, 2020 8.045 8.045 8.127 847 +0.08(+1.01%)
Mar 04, 2020 8.520 8.520 8.045 1,514 -0.47(-5.57%)
Mar 02, 2020 8.520 8.520 8.520 0 +0.84(+10.94%)
Feb 28, 2020 7.680 7.680 7.680 7.680 200 -1.28(-14.26%)
Feb 27, 2020 8.957 8.957 8.957 5 +0.00(+0.00%)
Feb 26, 2020 9.650 9.650 8.957 1,409 -0.69(-7.18%)
Feb 19, 2020 9.650 9.650 9.650 0 -0.31(-3.11%)
Feb 18, 2020 9.960 9.960 9.960 33 +0.00(+0.00%)
Feb 14, 2020 9.960 9.960 9.960 5 +0.00(+0.00%)
Feb 13, 2020 9.960 9.960 9.960 9.960 814 -0.05(-0.50%)
Feb 05, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Jan 29, 2020 10.01 10.01 10.01 0 -0.90(-8.21%)
Jan 21, 2020 10.91 10.91 10.91 0 +0.23(+2.12%)
Jan 07, 2020 10.68 10.68 10.68 0 -0.32(-2.91%)
Jan 06, 2020 11.00 11.00 11.00 11.00 1,300 +0.45(+4.27%)
Dec 23, 2019 10.55 10.55 10.55 0 +0.10(+0.96%)
Dec 19, 2019 10.45 10.45 10.45 0 -0.47(-4.30%)
Dec 18, 2019 10.92 10.92 10.92 14 +0.00(+0.00%)
Dec 16, 2019 10.92 10.92 10.92 0 +0.17(+1.58%)
Dec 13, 2019 10.75 10.75 10.75 10.75 100 +0.03(+0.28%)
Dec 11, 2019 10.72 10.72 10.72 0 +0.53(+5.20%)
Dec 10, 2019 10.19 10.19 10.19 10.19 100 +0.83(+8.87%)
Dec 03, 2019 9.360 9.360 9.360 0 -1.13(-10.77%)
Dec 02, 2019 10.49 10.49 10.49 10.49 100 +0.59(+5.92%)
Nov 27, 2019 9.903 9.903 9.903 0 +0.69(+7.48%)
Nov 20, 2019 9.214 9.214 9.214 0 -0.19(-1.97%)
Nov 19, 2019 9.400 9.400 9.400 9.400 100 -0.23(-2.38%)
Nov 04, 2019 9.629 9.629 9.629 0 +0.40(+4.32%)
Nov 01, 2019 9.230 9.230 9.230 10 +0.00(+0.00%)
Oct 29, 2019 9.230 9.230 9.230 0 +0.46(+5.30%)
Oct 17, 2019 8.766 8.766 8.766 0 +0.00(+0.00%)
Oct 01, 2019 8.766 8.766 8.766 0 -0.55(-5.94%)
Sep 24, 2019 9.319 9.319 9.319 0 +0.80(+9.38%)
Sep 06, 2019 8.520 8.520 8.520 0 -0.07(-0.85%)
Aug 26, 2019 8.593 8.593 8.593 0 -0.95(-9.92%)
Aug 14, 2019 9.540 9.540 9.540 0 -0.16(-1.66%)
Aug 13, 2019 9.701 9.701 9.701 25 +0.00(+0.00%)
Aug 06, 2019 9.701 9.701 9.701 0 -0.62(-6.00%)
Aug 01, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Jul 23, 2019 10.32 10.32 10.32 0 -0.40(-3.78%)
Jul 11, 2019 10.72 10.72 10.72 0 +1.77(+19.74%)
Jun 28, 2019 8.957 8.957 8.957 0 +0.00(+0.00%)
Jun 27, 2019 8.957 8.957 8.957 64 +0.00(+0.00%)
Jun 07, 2019 8.957 8.957 8.957 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.