Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 30.55 30.55 30.55 30.55 544 -0.20(-0.65%)
May 23, 2011 30.75 30.75 30.75 30.75 455 +0.75(+2.50%)
May 17, 2011 30.00 30.00 30.00 30.00 9,605 -0.75(-2.44%)
May 11, 2011 30.75 30.75 30.75 0 -4.10(-11.76%)
Apr 27, 2011 34.85 34.85 34.85 0 +0.10(+0.29%)
Apr 21, 2011 34.75 34.75 34.75 0 +1.00(+2.96%)
Apr 20, 2011 33.55 33.75 33.55 33.75 7,410 +1.25(+3.85%)
Apr 18, 2011 32.50 32.50 32.50 32.50 0 -0.50(-1.52%)
Apr 12, 2011 33.00 33.00 33.00 33.00 0 -1.77(-5.09%)
Apr 11, 2011 34.77 34.77 34.77 34.77 20,200 +2.07(+6.33%)
Apr 06, 2011 32.70 32.70 32.70 32.70 0 +4.05(+14.14%)
Mar 17, 2011 28.65 28.65 28.65 0 +0.30(+1.06%)
Mar 15, 2011 28.35 28.35 28.35 28.35 0 -2.70(-8.70%)
Mar 07, 2011 31.05 31.05 31.05 31.05 0 +0.20(+0.65%)
Mar 03, 2011 30.85 30.85 30.85 30.85 200,000 +0.25(+0.82%)
Feb 28, 2011 30.60 30.60 30.60 0 +0.85(+2.86%)
Feb 24, 2011 29.75 29.75 29.75 0 -0.05(-0.17%)
Feb 08, 2011 29.80 29.80 29.80 0 +0.45(+1.53%)
Feb 07, 2011 29.50 29.50 29.35 29.35 1,000 +0.45(+1.56%)
Feb 04, 2011 29.00 29.00 28.90 28.90 2,400 +0.35(+1.23%)
Feb 03, 2011 28.55 28.55 28.55 28.55 500 +0.00(+0.00%)
Feb 02, 2011 28.55 28.55 28.55 28.55 500 -0.10(-0.35%)
Jan 19, 2011 28.65 28.65 28.65 0 +0.65(+2.32%)
Jan 11, 2011 28.00 28.00 28.00 0 +1.20(+4.48%)
Dec 23, 2010 26.80 26.80 26.80 0 -0.15(-0.56%)
Dec 21, 2010 26.95 26.95 26.95 0 +0.15(+0.56%)
Dec 15, 2010 26.80 26.80 26.80 0 +0.55(+2.10%)
Dec 13, 2010 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Dec 09, 2010 26.25 26.25 26.25 0 +0.25(+0.96%)
Dec 08, 2010 26.00 26.00 26.00 26.00 2,633 +2.10(+8.79%)
Dec 01, 2010 23.90 23.90 23.90 0 -1.20(-4.78%)
Nov 24, 2010 25.10 25.10 25.10 25.10 0 -1.10(-4.20%)
Nov 22, 2010 26.20 26.20 26.20 26.20 0 -0.05(-0.19%)
Nov 19, 2010 26.25 26.25 26.25 26.25 300 +0.45(+1.74%)
Nov 18, 2010 25.80 25.80 25.80 25.80 100,250 +0.55(+2.18%)
Nov 17, 2010 25.10 25.25 25.10 25.25 25,149 -0.05(-0.20%)
Nov 08, 2010 25.30 25.30 25.30 25.30 0 +0.05(+0.20%)
Nov 05, 2010 25.25 25.25 25.20 25.25 1,990 +2.40(+10.50%)
Oct 25, 2010 22.85 22.85 22.85 0 +0.40(+1.78%)
Oct 22, 2010 22.45 22.45 22.45 22.45 1,000 -0.55(-2.39%)
Oct 20, 2010 23.00 23.00 23.00 0 +0.25(+1.10%)
Oct 14, 2010 22.75 22.75 22.75 0 +0.00(+0.00%)
Oct 11, 2010 22.75 22.75 22.75 0 +0.45(+2.02%)
Oct 05, 2010 22.30 22.30 22.30 0 +1.30(+6.19%)
Sep 17, 2010 21.00 21.00 21.00 0 -0.45(-2.10%)
Sep 14, 2010 21.45 21.45 21.45 0 +2.63(+13.97%)
Aug 31, 2010 18.82 18.82 18.82 0 -0.43(-2.23%)
Aug 30, 2010 19.25 19.25 19.25 19.25 500 -0.90(-4.47%)
Aug 17, 2010 20.15 20.15 20.15 0 +2.15(+11.94%)
Jul 20, 2010 18.00 18.00 18.00 0 -1.30(-6.74%)
Jul 09, 2010 19.30 19.30 19.30 0 -0.55(-2.77%)
Jun 17, 2010 19.85 19.85 19.85 0 -0.70(-3.41%)
Jun 14, 2010 20.55 20.55 20.55 0 +0.55(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.