Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manila Water Co. Inc (OP: MWTCY )

9.000 UNCHANGED
Last Price Updated: 10:09 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 9.000 0 -1.16(-11.42%)
Mar 14, 2024 10.16 0 +1.70(+20.09%)
Feb 06, 2024 8.460 0 +0.45(+5.62%)
Jan 29, 2024 8.010 0 -0.16(-1.97%)
Jan 19, 2024 8.171 0 +0.06(+0.70%)
Dec 07, 2023 8.114 0 +0.44(+5.79%)
Sep 21, 2023 7.670 0 -1.16(-13.14%)
Jul 25, 2023 8.830 0 +0.72(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.