Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Covered Call Canadian Banks ETF (OP: BMDLF )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 17.22 17.22 17.22 0 +0.38(+2.28%)
May 14, 2021 16.83 16.83 16.83 0 +0.80(+5.01%)
Apr 27, 2021 16.03 16.03 16.03 0 +0.64(+4.15%)
Apr 20, 2021 15.39 15.39 15.39 0 -0.02(-0.11%)
Apr 01, 2021 15.41 15.41 15.41 0 -0.29(-1.85%)
Mar 17, 2021 15.70 15.70 15.70 0 +0.77(+5.18%)
Feb 25, 2021 14.93 14.93 14.93 0 +0.77(+5.42%)
Feb 10, 2021 14.16 14.16 14.16 0 +0.08(+0.60%)
Feb 05, 2021 14.08 14.08 14.08 0 -0.02(-0.13%)
Jan 22, 2021 14.09 14.09 14.09 0 +0.34(+2.47%)
Dec 21, 2020 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 08, 2020 13.75 13.75 13.75 0 +0.20(+1.50%)
Nov 30, 2020 13.55 13.55 13.55 0 +0.04(+0.32%)
Nov 27, 2020 13.51 13.51 13.51 13.51 300 +1.48(+12.32%)
Nov 25, 2020 12.03 12.03 12.03 80 +0.00(+0.00%)
Oct 19, 2020 12.03 12.03 12.03 0 +0.00(+0.00%)
Oct 05, 2020 12.03 12.03 12.03 0 +0.26(+2.19%)
Sep 21, 2020 11.77 11.77 11.77 0 +0.01(+0.11%)
Aug 18, 2020 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 10, 2020 11.76 11.76 11.76 0 +0.28(+2.44%)
Aug 07, 2020 11.49 11.49 11.48 11.48 2,000 -0.30(-2.54%)
Jun 08, 2020 11.78 11.78 11.78 0 +0.45(+3.99%)
Jun 04, 2020 11.32 11.32 11.32 0 -0.08(-0.69%)
Jun 03, 2020 11.38 11.40 11.38 11.40 700 +0.64(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.