Indicators

BMO Covered Call Canadian Banks ETF (OP: BMDLF )

N/A UNCHANGED

Last Price Updated: 12:38 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2018		14.68	14.68	14.68	0	+0.12(+0.82%)
May 01, 2018		14.56	14.56	14.56	0	+0.21(+1.48%)
Apr 02, 2018		14.35	14.35	14.35	0	-0.92(-6.03%)
Feb 05, 2018		15.27	15.27	15.27	0	+0.06(+0.42%)
Dec 01, 2017		15.21	15.21	15.21	0	+0.17(+1.16%)
Nov 28, 2017		15.03	15.03	15.03	0	-0.19(-1.24%)
Nov 20, 2017		15.22	15.22	15.22	0	+0.28(+1.85%)
Oct 27, 2017		14.94	14.94	14.94	0	-0.08(-0.53%)
Oct 06, 2017		15.02	15.02	15.02	0	-0.05(-0.30%)
Oct 05, 2017	15.07	15.07	15.07	15.07	447	+0.04(+0.28%)
Sep 27, 2017		15.03	15.03	15.03	0	-0.03(-0.20%)
Sep 25, 2017		15.06	15.06	15.06	0	+0.09(+0.58%)
Sep 14, 2017		14.97	14.97	14.97	0	+0.38(+2.59%)
Aug 03, 2017		14.60	14.60	14.60	0	+0.41(+2.88%)
Jul 10, 2017		14.19	14.19	14.19	0	+0.25(+1.77%)
Jul 03, 2017	13.94	13.94	13.94	13.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.