Skip to main content

BMO Covered Call Canadian Banks ETF (OP: BMDLF )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2018 14.68 14.68 14.68 0 +0.12(+0.82%)
May 01, 2018 14.56 14.56 14.56 0 +0.21(+1.48%)
Apr 02, 2018 14.35 14.35 14.35 0 -0.92(-6.03%)
Feb 05, 2018 15.27 15.27 15.27 0 +0.06(+0.42%)
Dec 01, 2017 15.21 15.21 15.21 0 +0.17(+1.16%)
Nov 28, 2017 15.03 15.03 15.03 0 -0.19(-1.24%)
Nov 20, 2017 15.22 15.22 15.22 0 +0.28(+1.85%)
Oct 27, 2017 14.94 14.94 14.94 0 -0.08(-0.53%)
Oct 06, 2017 15.02 15.02 15.02 0 -0.05(-0.30%)
Oct 05, 2017 15.07 15.07 15.07 15.07 447 +0.04(+0.28%)
Sep 27, 2017 15.03 15.03 15.03 0 -0.03(-0.20%)
Sep 25, 2017 15.06 15.06 15.06 0 +0.09(+0.58%)
Sep 14, 2017 14.97 14.97 14.97 0 +0.38(+2.59%)
Aug 03, 2017 14.60 14.60 14.60 0 +0.41(+2.88%)
Jul 10, 2017 14.19 14.19 14.19 0 +0.25(+1.77%)
Jul 03, 2017 13.94 13.94 13.94 13.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.