Indicators

BMO Covered Call Canadian Banks ETF (OP: BMDLF )

N/A UNCHANGED

Last Price Updated: 12:38 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		13.25	13.25	13.25	0	-0.04(-0.27%)
May 24, 2017	13.29	13.29	13.29	13.29	1,000	+0.18(+1.35%)
May 17, 2017		13.11	13.11	13.11	0	-0.10(-0.76%)
May 05, 2017		13.21	13.21	13.21	0	-0.72(-5.18%)
Apr 17, 2017		13.93	13.93	13.93	0	-0.19(-1.38%)
Apr 07, 2017		14.12	14.12	14.12	0	+0.00(+0.03%)
Mar 23, 2017		14.12	14.12	14.12	0	+0.36(+2.62%)
Mar 22, 2017	13.76	13.76	13.76	13.76	518	-0.70(-4.87%)
Feb 28, 2017		14.46	14.46	14.46	0	-0.12(-0.85%)
Feb 09, 2017		14.59	14.59	14.59	0	+0.43(+3.01%)
Jan 06, 2017		14.16	14.16	14.16	0	+1.20(+9.27%)
Oct 03, 2016	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Sep 30, 2016	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Sep 29, 2016	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Sep 28, 2016	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Sep 27, 2016	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Sep 21, 2016		12.96	12.96	12.96	0	-0.24(-1.81%)
Sep 02, 2016		13.20	13.20	13.20	0	+0.15(+1.14%)
Sep 01, 2016	13.05	13.05	13.05	13.05	1,000	+0.36(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.