Indicators

BMO Covered Call Canadian Banks ETF (OP: BMDLF )

N/A UNCHANGED

Last Price Updated: 12:38 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2015		13.90	13.90	13.90	0	-0.05(-0.36%)
May 01, 2015		13.95	13.95	13.95	0	+0.77(+5.88%)
Apr 09, 2015		13.18	13.18	13.18	0	+0.30(+2.31%)
Apr 02, 2015		12.88	12.88	12.88	0	-0.17(-1.29%)
Mar 23, 2015		13.05	13.05	13.05	0	+0.43(+3.41%)
Mar 19, 2015		12.62	12.62	12.62	0	-0.42(-3.25%)
Jan 26, 2015		13.04	13.04	13.04	0	+0.04(+0.35%)
Jan 22, 2015		12.99	12.99	12.99	0	-0.86(-6.19%)
Jan 09, 2015		13.85	13.85	13.85	0	-0.72(-4.94%)
Dec 23, 2014		14.57	14.57	14.57	0	-1.09(-6.93%)
Nov 18, 2014		15.66	15.66	15.66	0	+0.18(+1.16%)
Nov 03, 2014		15.48	15.48	15.48	0	+0.07(+0.43%)
Oct 31, 2014	15.43	15.43	15.41	15.41	6,250	-0.80(-4.93%)
Sep 12, 2014		16.21	16.21	16.21	0	-0.00(-0.01%)
Sep 02, 2014		16.21	16.21	16.21	0	+0.33(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.