Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3147 -0.0061 (-1.90%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.427 1.463 1.390 1.440 146,990 +0.02(+1.41%)
May 30, 2017 1.480 1.480 1.420 1.420 55,351 -0.10(-6.58%)
May 26, 2017 1.529 1.530 1.519 1.520 35,138 +0.03(+1.77%)
May 25, 2017 1.530 1.530 1.494 1.494 45,820 -0.03(-2.23%)
May 24, 2017 1.480 1.528 1.480 1.528 69,850 +0.02(+1.17%)
May 23, 2017 1.610 1.610 1.490 1.510 58,402 -0.13(-7.93%)
May 22, 2017 1.640 1.720 1.620 1.640 8,655 +0.06(+3.80%)
May 19, 2017 1.560 1.600 1.540 1.580 21,292 +0.02(+1.28%)
May 18, 2017 1.570 1.580 1.543 1.560 47,879 -0.08(-5.09%)
May 17, 2017 1.649 1.649 1.629 1.644 22,200 +0.04(+2.26%)
May 16, 2017 1.620 1.620 1.590 1.607 17,361 +0.03(+1.82%)
May 15, 2017 1.597 1.597 1.554 1.578 56,050 +0.01(+0.79%)
May 12, 2017 1.570 1.579 1.550 1.566 21,169 +0.04(+2.36%)
May 11, 2017 1.480 1.530 1.480 1.530 22,415 +0.04(+2.86%)
May 10, 2017 1.500 1.545 1.488 1.488 42,846 +0.03(+1.89%)
May 09, 2017 1.464 1.468 1.425 1.460 40,807 -0.03(-2.08%)
May 08, 2017 1.491 1.493 1.468 1.491 86,042 +0.01(+0.80%)
May 05, 2017 1.421 1.479 1.421 1.479 10,001 +0.06(+4.15%)
May 04, 2017 1.440 1.498 1.396 1.420 27,752 -0.07(-4.40%)
May 03, 2017 1.528 1.528 1.485 1.485 6,407 -0.03(-2.28%)
May 02, 2017 1.530 1.540 1.520 1.520 1,609 +0.01(+0.74%)
May 01, 2017 1.614 1.635 1.472 1.509 42,375 -0.12(-7.20%)
Apr 28, 2017 1.590 1.640 1.590 1.626 6,113 +0.07(+4.30%)
Apr 27, 2017 1.643 1.658 1.559 1.559 5,200 -0.07(-4.43%)
Apr 26, 2017 1.550 1.631 1.549 1.631 1,600 +0.05(+3.24%)
Apr 25, 2017 1.617 1.620 1.550 1.580 38,461 -0.07(-4.18%)
Apr 24, 2017 1.717 1.717 1.631 1.649 14,367 -0.08(-4.63%)
Apr 21, 2017 1.736 1.742 1.729 1.729 1,784 -0.03(-1.66%)
Apr 20, 2017 1.750 1.779 1.730 1.758 18,070 +0.02(+0.95%)
Apr 19, 2017 1.761 1.795 1.740 1.742 18,103 +0.00(+0.09%)
Apr 18, 2017 1.760 1.760 1.718 1.740 2,529 -0.01(-0.51%)
Apr 17, 2017 1.835 1.835 1.731 1.749 32,515 -0.13(-6.99%)
Apr 13, 2017 1.911 1.911 1.877 1.881 14,627 -0.03(-1.54%)
Apr 12, 2017 1.880 1.910 1.880 1.910 8,117 +0.06(+3.24%)
Apr 11, 2017 1.859 1.859 1.850 1.850 6,451 +0.03(+1.65%)
Apr 10, 2017 1.753 1.820 1.753 1.820 5,181 +0.05(+2.82%)
Apr 07, 2017 1.810 1.839 1.770 1.770 6,542 -0.03(-1.43%)
Apr 06, 2017 1.758 1.796 1.758 1.796 4,375 +0.02(+0.88%)
Apr 05, 2017 1.801 1.801 1.740 1.780 12,650 -0.07(-3.73%)
Apr 04, 2017 1.820 1.849 1.814 1.849 4,155 +0.03(+1.73%)
Apr 03, 2017 1.759 1.825 1.759 1.817 26,562 +0.05(+2.68%)
Mar 31, 2017 1.780 1.810 1.770 1.770 4,863 +0.05(+3.03%)
Mar 30, 2017 1.721 1.731 1.710 1.718 36,356 -0.03(-1.83%)
Mar 29, 2017 1.709 1.770 1.709 1.750 13,890 +0.04(+2.40%)
Mar 28, 2017 1.810 1.810 1.700 1.709 56,018 -0.13(-7.10%)
Mar 27, 2017 1.829 1.840 1.810 1.840 25,084 +0.05(+2.63%)
Mar 24, 2017 1.747 1.820 1.747 1.792 123,194 +0.03(+1.85%)
Mar 23, 2017 1.811 1.811 1.730 1.760 13,565 -0.06(-3.30%)
Mar 22, 2017 1.850 1.850 1.801 1.820 11,333 -0.03(-1.57%)
Mar 21, 2017 1.846 1.850 1.830 1.849 51,650 +0.05(+2.73%)
Mar 20, 2017 1.770 1.800 1.760 1.800 11,800 +0.03(+1.82%)
Mar 17, 2017 1.780 1.788 1.750 1.768 40,925 +0.05(+2.90%)
Mar 16, 2017 1.780 1.780 1.692 1.718 21,800 -0.04(-2.39%)
Mar 15, 2017 1.550 1.776 1.550 1.760 69,806 +0.24(+15.93%)
Mar 14, 2017 1.637 1.637 1.518 1.518 18,081 -0.12(-7.43%)
Mar 13, 2017 1.537 1.640 1.533 1.640 14,652 +0.10(+6.67%)
Mar 10, 2017 1.407 1.537 1.407 1.537 21,808 +0.14(+9.81%)
Mar 09, 2017 1.410 1.440 1.397 1.400 28,395 -0.04(-2.78%)
Mar 08, 2017 1.450 1.450 1.401 1.440 19,404 +0.00(+0.00%)
Mar 07, 2017 1.410 1.498 1.410 1.440 124,688 -0.03(-1.89%)
Mar 06, 2017 1.529 1.550 1.450 1.468 103,580 -0.13(-8.32%)
Mar 03, 2017 1.500 1.610 1.480 1.601 27,263 +0.07(+4.54%)
Mar 02, 2017 1.612 1.630 1.531 1.531 56,225 -0.14(-8.37%)
Mar 01, 2017 1.520 1.690 1.520 1.671 125,348 +0.10(+6.45%)
Feb 28, 2017 1.680 1.709 1.570 1.570 102,149 -0.09(-5.31%)
Feb 27, 2017 1.810 1.830 1.658 1.658 132,160 -0.16(-8.90%)
Feb 24, 2017 1.850 1.850 1.741 1.820 110,621 -0.18(-8.99%)
Feb 23, 2017 1.980 2.000 1.980 2.000 10,900 +0.07(+3.87%)
Feb 22, 2017 1.982 1.982 1.850 1.925 22,929 -0.09(-4.69%)
Feb 21, 2017 2.000 2.039 1.951 2.020 8,440 +0.00(+0.00%)
Feb 17, 2017 2.020 2.020 2.020 0 -0.05(-2.42%)
Feb 16, 2017 2.058 2.070 2.058 2.070 3,329 +0.05(+2.48%)
Feb 15, 2017 2.040 2.051 2.016 2.020 27,814 -0.03(-1.46%)
Feb 14, 2017 2.141 2.141 2.020 2.050 25,325 -0.04(-1.91%)
Feb 13, 2017 2.080 2.110 2.060 2.090 31,881 +0.02(+0.97%)
Feb 10, 2017 2.018 2.092 2.018 2.070 41,840 +0.02(+0.93%)
Feb 09, 2017 2.100 2.114 2.051 2.051 6,130 -0.08(-3.91%)
Feb 08, 2017 2.150 2.150 2.110 2.134 61,900 +0.04(+2.12%)
Feb 07, 2017 2.040 2.120 2.031 2.090 35,308 +0.06(+3.15%)
Feb 06, 2017 1.931 2.026 1.921 2.026 279,600 +0.13(+6.64%)
Feb 03, 2017 1.950 1.950 1.900 1.900 11,673 -0.04(-2.05%)
Feb 02, 2017 1.920 1.940 1.884 1.940 87,108 +0.09(+4.91%)
Feb 01, 2017 1.867 1.870 1.800 1.849 24,981 -0.04(-2.17%)
Jan 31, 2017 1.914 1.920 1.860 1.890 9,871 +0.07(+3.84%)
Jan 30, 2017 1.885 1.885 1.810 1.820 9,427 -0.01(-0.54%)
Jan 27, 2017 1.820 1.839 1.820 1.830 6,937 +0.00(+0.22%)
Jan 26, 2017 1.839 1.890 1.801 1.826 56,995 -0.07(-3.62%)
Jan 25, 2017 1.900 1.900 1.880 1.895 12,932 -0.08(-3.87%)
Jan 24, 2017 2.030 2.040 1.971 1.971 16,080 -0.06(-2.85%)
Jan 23, 2017 2.030 2.040 2.010 2.029 15,893 -0.00(-0.18%)
Jan 20, 2017 2.010 2.032 2.002 2.032 16,158 +0.02(+1.11%)
Jan 19, 2017 1.991 2.020 1.980 2.010 91,696 +0.01(+0.55%)
Jan 18, 2017 2.140 2.140 1.999 1.999 111,058 -0.15(-7.19%)
Jan 17, 2017 2.190 2.190 2.130 2.154 18,305 +0.05(+2.56%)
Jan 13, 2017 2.100 2.100 2.100 0 -0.04(-1.87%)
Jan 12, 2017 2.227 2.227 2.140 2.140 3,167 -0.04(-1.75%)
Jan 11, 2017 2.110 2.195 2.110 2.178 11,000 -0.02(-0.72%)
Jan 10, 2017 2.156 2.220 2.148 2.194 25,102 +0.08(+3.99%)
Jan 09, 2017 2.066 2.220 2.061 2.110 42,514 +0.04(+1.93%)
Jan 06, 2017 2.065 2.140 1.936 2.070 63,686 -0.08(-3.68%)
Jan 05, 2017 1.910 2.150 1.904 2.149 54,650 +0.39(+22.10%)
Jan 04, 2017 1.781 1.850 1.760 1.760 30,081 +0.03(+1.59%)
Jan 03, 2017 1.620 1.732 1.620 1.732 14,438 +0.14(+8.96%)
Dec 30, 2016 1.590 1.590 1.590 0 -0.13(-7.56%)
Dec 29, 2016 1.620 1.760 1.620 1.720 31,375 +0.19(+12.42%)
Dec 28, 2016 1.510 1.540 1.500 1.530 16,512 +0.00(+0.00%)
Dec 27, 2016 1.530 1.530 1.530 1.530 7,830 +0.10(+7.18%)
Dec 23, 2016 1.427 1.427 1.427 0 +0.10(+7.27%)
Dec 22, 2016 1.389 1.389 1.330 1.331 39,403 +0.02(+1.59%)
Dec 21, 2016 1.230 1.310 1.221 1.310 19,490 +0.02(+1.90%)
Dec 20, 2016 1.148 1.286 1.148 1.286 18,333 +0.09(+7.62%)
Dec 19, 2016 1.260 1.260 1.180 1.195 139,127 -0.06(-5.12%)
Dec 16, 2016 1.480 1.490 1.120 1.259 60,651 -0.25(-16.62%)
Dec 15, 2016 1.540 1.560 1.450 1.510 70,877 -0.20(-11.84%)
Dec 14, 2016 1.780 1.826 1.713 1.713 1,675 -0.10(-5.32%)
Dec 13, 2016 1.810 1.810 1.771 1.809 10,924 -0.03(-1.68%)
Dec 12, 2016 1.840 1.900 1.800 1.840 28,900 -0.01(-0.54%)
Dec 09, 2016 1.963 1.963 1.850 1.850 7,750 -0.16(-7.96%)
Dec 08, 2016 2.010 2.010 2.010 2.010 100 -0.03(-1.62%)
Dec 07, 2016 2.021 2.060 2.011 2.043 21,740 +0.07(+3.71%)
Dec 06, 2016 1.973 1.973 1.970 1.970 3,850 +0.04(+2.10%)
Dec 05, 2016 1.920 1.929 1.879 1.929 16,807 +0.02(+1.29%)
Dec 02, 2016 1.890 1.928 1.880 1.905 54,511 +0.06(+3.52%)
Dec 01, 2016 1.820 1.840 1.800 1.840 8,400 -0.03(-1.58%)
Nov 30, 2016 1.916 1.920 1.831 1.870 11,750 -0.04(-2.12%)
Nov 29, 2016 1.930 1.930 1.910 1.910 2,542 -0.06(-3.05%)
Nov 28, 2016 1.870 2.000 1.870 1.970 19,313 +0.14(+7.65%)
Nov 25, 2016 1.830 1.830 1.830 1.830 200 -0.01(-0.54%)
Nov 23, 2016 1.840 1.840 1.840 0 -0.08(-4.04%)
Nov 22, 2016 1.850 1.917 1.833 1.917 7,810 +0.03(+1.46%)
Nov 21, 2016 1.740 1.890 1.740 1.890 9,689 +0.17(+9.92%)
Nov 18, 2016 1.700 1.760 1.694 1.720 16,352 +0.02(+1.15%)
Nov 17, 2016 1.864 1.864 1.670 1.700 9,332 -0.15(-8.11%)
Nov 16, 2016 1.882 1.882 1.820 1.850 5,925 -0.09(-4.64%)
Nov 15, 2016 1.870 1.940 1.870 1.940 16,100 +0.14(+7.66%)
Nov 14, 2016 1.690 1.811 1.652 1.802 9,634 +0.07(+4.16%)
Nov 11, 2016 1.950 1.950 1.730 1.730 58,198 -0.25(-12.63%)
Nov 10, 2016 1.985 2.050 1.978 1.980 9,700 -0.11(-5.22%)
Nov 09, 2016 2.170 2.185 2.040 2.089 8,505 +0.08(+3.93%)
Nov 08, 2016 2.014 2.056 2.010 2.010 3,100 -0.04(-1.95%)
Nov 07, 2016 2.110 2.120 2.026 2.050 20,752 -0.11(-5.09%)
Nov 04, 2016 2.161 2.161 2.134 2.160 17,420 -0.01(-0.64%)
Nov 03, 2016 2.171 2.174 2.171 2.174 2,100 +0.06(+3.03%)
Nov 02, 2016 2.223 2.262 2.110 2.110 7,696 -0.07(-3.21%)
Nov 01, 2016 2.138 2.180 2.119 2.180 9,847 +0.13(+6.34%)
Oct 31, 2016 2.024 2.050 2.020 2.050 9,799 +0.03(+1.36%)
Oct 28, 2016 2.050 2.050 2.000 2.022 20,539 -0.06(-2.90%)
Oct 27, 2016 2.090 2.170 2.040 2.083 120,150 -0.07(-3.12%)
Oct 26, 2016 2.200 2.204 2.130 2.150 25,176 -0.09(-4.03%)
Oct 25, 2016 2.210 2.261 2.210 2.240 3,510 +0.06(+2.76%)
Oct 24, 2016 2.290 2.290 2.173 2.180 15,522 -0.12(-5.22%)
Oct 21, 2016 2.300 2.309 2.298 2.300 5,505 -0.01(-0.43%)
Oct 20, 2016 2.300 2.310 2.300 2.310 810 -0.02(-0.91%)
Oct 19, 2016 2.329 2.340 2.311 2.331 15,936 +0.08(+3.61%)
Oct 18, 2016 2.180 2.255 2.164 2.250 49,360 +0.09(+4.23%)
Oct 17, 2016 2.080 2.159 2.050 2.159 20,755 +0.02(+0.87%)
Oct 14, 2016 2.220 2.220 2.140 2.140 5,666 -0.10(-4.46%)
Oct 13, 2016 2.149 2.290 2.149 2.240 35,229 +0.13(+6.16%)
Oct 12, 2016 2.069 2.110 2.050 2.110 4,524 +0.03(+1.44%)
Oct 11, 2016 2.090 2.139 2.078 2.080 7,736 -0.01(-0.48%)
Oct 10, 2016 2.040 2.100 2.040 2.090 3,534 +0.03(+1.46%)
Oct 07, 2016 2.153 2.170 2.030 2.060 30,328 -0.04(-1.90%)
Oct 06, 2016 2.120 2.120 2.080 2.100 11,461 -0.06(-2.78%)
Oct 05, 2016 2.250 2.287 2.080 2.160 127,305 -0.05(-2.26%)
Oct 04, 2016 2.390 2.390 2.180 2.210 87,395 -0.38(-14.68%)
Oct 03, 2016 2.600 2.630 2.558 2.590 5,550 -0.05(-1.89%)
Sep 30, 2016 2.719 2.719 2.640 2.640 3,703 +0.01(+0.37%)
Sep 29, 2016 2.660 2.660 2.590 2.630 13,993 -0.05(-1.82%)
Sep 28, 2016 2.528 2.680 2.490 2.679 37,930 +0.18(+7.15%)
Sep 27, 2016 2.690 2.690 2.460 2.500 7,715 -0.21(-7.75%)
Sep 26, 2016 2.850 2.850 2.710 2.710 3,167 -0.15(-5.24%)
Sep 23, 2016 2.930 2.938 2.860 2.860 12,500 -0.13(-4.32%)
Sep 22, 2016 3.061 3.061 2.978 2.989 9,324 +0.04(+1.29%)
Sep 21, 2016 2.770 2.953 2.770 2.951 20,525 +0.21(+7.70%)
Sep 20, 2016 2.730 2.740 2.730 2.740 2,915 -0.02(-0.72%)
Sep 19, 2016 2.822 2.850 2.759 2.760 15,838 +0.00(+0.00%)
Sep 16, 2016 2.880 2.880 2.726 2.760 11,159 -0.16(-5.48%)
Sep 15, 2016 2.890 3.000 2.890 2.920 7,700 +0.02(+0.69%)
Sep 14, 2016 2.930 2.960 2.900 2.900 970 +0.04(+1.28%)
Sep 13, 2016 2.930 2.940 2.820 2.863 14,820 -0.12(-4.12%)
Sep 12, 2016 2.730 2.986 2.730 2.986 16,639 +0.27(+9.79%)
Sep 09, 2016 2.920 2.920 2.720 2.720 5,315 -0.20(-6.85%)
Sep 08, 2016 2.969 3.010 2.920 2.920 35,865 -0.05(-1.68%)
Sep 07, 2016 2.920 2.980 2.900 2.970 6,645 +0.03(+0.89%)
Sep 06, 2016 2.801 2.950 2.801 2.944 58,400 +0.18(+6.62%)
Sep 02, 2016 2.761 2.761 2.761 0 +0.29(+11.78%)
Sep 01, 2016 2.280 2.470 2.241 2.470 26,475 +0.17(+7.35%)
Aug 31, 2016 2.380 2.429 2.301 2.301 47,968 -0.10(-4.25%)
Aug 30, 2016 2.650 2.697 2.398 2.403 26,604 -0.30(-11.00%)
Aug 29, 2016 2.632 2.700 2.610 2.700 10,292 +0.05(+1.89%)
Aug 26, 2016 2.651 2.770 2.590 2.650 23,810 +0.03(+1.05%)
Aug 25, 2016 2.480 2.680 2.480 2.623 25,023 +0.10(+4.01%)
Aug 24, 2016 2.710 2.710 2.522 2.522 10,010 -0.26(-9.27%)
Aug 23, 2016 2.829 2.829 2.779 2.779 2,378 -0.01(-0.39%)
Aug 22, 2016 2.849 2.870 2.750 2.790 20,875 -0.10(-3.43%)
Aug 19, 2016 2.911 2.911 2.889 2.889 2,600 -0.09(-3.05%)
Aug 18, 2016 3.012 3.012 2.953 2.980 6,887 +0.03(+1.02%)
Aug 17, 2016 2.860 2.950 2.812 2.950 172,625 +0.06(+2.04%)
Aug 16, 2016 2.930 2.940 2.890 2.891 9,470 +0.06(+2.12%)
Aug 15, 2016 2.760 2.850 2.760 2.831 44,528 +0.07(+2.42%)
Aug 12, 2016 2.811 2.870 2.764 2.764 35,573 -0.01(-0.21%)
Aug 11, 2016 2.940 2.940 2.770 2.770 15,950 -0.13(-4.48%)
Aug 10, 2016 2.850 2.939 2.850 2.900 7,462 +0.15(+5.45%)
Aug 09, 2016 2.750 2.800 2.750 2.750 22,993 -0.04(-1.40%)
Aug 08, 2016 2.671 2.829 2.671 2.789 38,448 +0.09(+3.30%)
Aug 05, 2016 2.650 2.720 2.633 2.700 26,220 -0.09(-3.23%)
Aug 04, 2016 2.780 2.850 2.780 2.790 12,236 -0.04(-1.29%)
Aug 03, 2016 2.867 2.870 2.800 2.826 61,900 -0.05(-1.83%)
Aug 02, 2016 2.830 2.928 2.830 2.879 162,009 +0.29(+11.05%)
Aug 01, 2016 2.850 2.900 2.570 2.592 32,222 -0.19(-6.74%)
Jul 29, 2016 2.650 2.840 2.641 2.780 67,544 +0.20(+7.75%)
Jul 28, 2016 2.662 2.694 2.580 2.580 43,560 -0.04(-1.53%)
Jul 27, 2016 2.550 2.650 2.490 2.620 52,411 +0.12(+4.80%)
Jul 26, 2016 2.398 2.520 2.398 2.500 29,232 +0.12(+5.00%)
Jul 25, 2016 2.509 2.511 2.380 2.381 34,906 -0.21(-8.05%)
Jul 22, 2016 2.650 2.650 2.519 2.589 54,204 -0.13(-4.81%)
Jul 21, 2016 2.610 2.738 2.571 2.720 33,644 +0.17(+6.67%)
Jul 20, 2016 2.593 2.650 2.550 2.550 47,050 -0.22(-7.98%)
Jul 19, 2016 2.770 2.820 2.769 2.771 40,183 -0.02(-0.76%)
Jul 18, 2016 2.900 2.920 2.720 2.792 64,103 -0.11(-3.71%)
Jul 15, 2016 3.020 3.040 2.890 2.900 60,550 -0.27(-8.52%)
Jul 14, 2016 3.050 3.170 3.021 3.170 157,608 +0.05(+1.60%)
Jul 13, 2016 3.020 3.190 3.020 3.120 10,494 +0.13(+4.38%)
Jul 12, 2016 3.200 3.200 2.980 2.989 19,670 -0.26(-8.06%)
Jul 11, 2016 3.274 3.360 3.200 3.251 38,760 -0.07(-2.08%)
Jul 08, 2016 3.320 3.151 3.320 11,167 +0.09(+2.79%)
Jul 07, 2016 3.340 3.360 3.170 3.230 70,585 -0.00(-0.01%)
Jul 05, 2016 3.200 3.279 3.100 3.230 22,228 +0.21(+6.95%)
Jul 01, 2016 3.020 3.020 3.020 0 +0.07(+2.37%)
Jun 30, 2016 3.010 3.010 2.900 2.950 23,771 -0.04(-1.34%)
Jun 29, 2016 2.930 3.016 2.930 2.990 39,969 +0.12(+4.02%)
Jun 28, 2016 2.780 2.874 2.780 2.874 15,843 +0.07(+2.66%)
Jun 27, 2016 2.829 2.829 2.690 2.800 17,274 +0.01(+0.36%)
Jun 24, 2016 2.900 2.900 2.740 2.790 50,655 +0.13(+4.88%)
Jun 23, 2016 2.680 2.710 2.660 2.660 19,350 -0.02(-0.74%)
Jun 22, 2016 2.630 2.691 2.610 2.680 22,802 -0.04(-1.47%)
Jun 21, 2016 2.600 2.720 2.600 2.720 17,042 -0.01(-0.41%)
Jun 20, 2016 2.669 2.757 2.644 2.731 16,956 -0.00(-0.12%)
Jun 17, 2016 2.750 2.754 2.673 2.735 16,747 +0.06(+2.13%)
Jun 16, 2016 2.850 2.850 2.670 2.678 72,893 -0.08(-2.99%)
Jun 15, 2016 2.650 2.800 2.590 2.760 50,738 +0.13(+4.89%)
Jun 14, 2016 2.620 2.678 2.566 2.631 33,572 -0.02(-0.71%)
Jun 13, 2016 2.820 2.820 2.564 2.650 160,476 +0.06(+2.32%)
Jun 10, 2016 2.730 2.770 2.560 2.590 95,029 -0.08(-3.13%)
Jun 09, 2016 2.450 2.719 2.450 2.674 23,923 +0.13(+5.15%)
Jun 08, 2016 2.519 2.581 2.509 2.543 34,113 +0.14(+5.95%)
Jun 07, 2016 2.410 2.449 2.389 2.400 58,193 -0.04(-1.54%)
Jun 06, 2016 2.400 2.438 2.360 2.438 80,961 +0.07(+2.85%)
Jun 03, 2016 2.260 2.370 2.260 2.370 50,300 +0.27(+12.86%)
Jun 02, 2016 1.980 2.123 1.980 2.100 25,460 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.