Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3147 -0.0061 (-1.90%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.970 2.060 1.970 2.010 110,869 +0.03(+1.52%)
May 27, 2016 1.980 1.980 1.980 0 -0.25(-11.21%)
May 26, 2016 2.399 2.399 2.210 2.230 51,099 -0.14(-5.91%)
May 25, 2016 2.190 2.378 2.190 2.370 88,637 +0.07(+3.04%)
May 24, 2016 2.330 2.380 2.280 2.300 48,577 -0.20(-8.00%)
May 23, 2016 2.310 2.531 2.310 2.500 15,150 +0.09(+3.73%)
May 20, 2016 2.440 2.450 2.330 2.410 28,890 +0.01(+0.50%)
May 19, 2016 2.220 2.456 2.220 2.398 26,981 +0.03(+1.18%)
May 18, 2016 2.490 2.520 2.350 2.370 57,843 -0.19(-7.42%)
May 17, 2016 2.406 2.560 2.406 2.560 81,764 +0.19(+8.02%)
May 16, 2016 2.350 2.435 2.350 2.370 54,721 +0.07(+3.19%)
May 13, 2016 2.299 2.409 2.270 2.297 35,127 -0.00(-0.18%)
May 12, 2016 2.251 2.340 2.251 2.301 56,781 +0.04(+1.81%)
May 11, 2016 2.251 2.260 2.134 2.260 51,011 +0.04(+1.93%)
May 10, 2016 2.057 2.219 2.051 2.217 21,930 +0.13(+6.09%)
May 09, 2016 2.080 2.090 1.992 2.090 53,302 -0.09(-4.13%)
May 06, 2016 2.180 2.220 2.080 2.180 45,530 +0.12(+5.83%)
May 05, 2016 2.029 2.080 2.020 2.060 88,353 +0.05(+2.69%)
May 04, 2016 1.930 2.051 1.880 2.006 48,477 -0.02(-1.03%)
May 03, 2016 2.073 2.130 2.008 2.027 63,835 -0.14(-6.59%)
May 02, 2016 2.380 2.440 2.080 2.170 199,711 -0.21(-8.79%)
Apr 29, 2016 2.199 2.461 2.199 2.379 83,845 +0.28(+13.17%)
Apr 28, 2016 1.980 2.102 1.980 2.102 76,421 +0.14(+7.25%)
Apr 27, 2016 1.960 2.010 1.950 1.960 79,096 +0.03(+1.55%)
Apr 26, 2016 1.886 1.930 1.860 1.930 10,382 +0.00(+0.22%)
Apr 25, 2016 1.851 1.936 1.851 1.926 13,503 +0.07(+3.54%)
Apr 22, 2016 1.900 1.900 1.820 1.860 33,330 -0.01(-0.59%)
Apr 21, 2016 1.920 1.937 1.860 1.871 37,700 +0.03(+1.68%)
Apr 20, 2016 1.880 1.931 1.811 1.840 58,877 -0.02(-1.08%)
Apr 19, 2016 1.800 1.870 1.800 1.860 80,840 +0.09(+5.14%)
Apr 18, 2016 1.780 1.800 1.741 1.769 26,580 -0.03(-1.72%)
Apr 15, 2016 1.680 1.800 1.670 1.800 64,055 +0.12(+7.14%)
Apr 14, 2016 1.738 1.750 1.641 1.680 85,377 -0.12(-6.67%)
Apr 13, 2016 1.800 1.839 1.780 1.800 50,670 -0.06(-3.23%)
Apr 12, 2016 1.855 1.880 1.800 1.860 52,535 +0.06(+3.33%)
Apr 11, 2016 1.745 1.849 1.745 1.800 99,816 +0.10(+5.88%)
Apr 08, 2016 1.630 1.730 1.630 1.700 45,820 +0.06(+3.72%)
Apr 07, 2016 1.580 1.640 1.580 1.639 85,815 +0.10(+6.64%)
Apr 06, 2016 1.530 1.546 1.500 1.537 9,346 +0.02(+1.05%)
Apr 05, 2016 1.499 1.530 1.499 1.521 10,750 +0.05(+3.62%)
Apr 04, 2016 1.444 1.468 1.430 1.468 32,576 -0.03(-1.89%)
Apr 01, 2016 1.401 1.500 1.400 1.496 51,694 +0.03(+1.77%)
Mar 31, 2016 1.519 1.519 1.470 1.470 7,560 -0.02(-1.23%)
Mar 30, 2016 1.460 1.497 1.430 1.488 22,560 +0.02(+1.31%)
Mar 29, 2016 1.350 1.469 1.350 1.469 26,479 +0.09(+6.45%)
Mar 28, 2016 1.420 1.440 1.350 1.380 22,245 -0.05(-3.50%)
Mar 24, 2016 1.430 1.430 1.430 0 +0.03(+2.14%)
Mar 23, 2016 1.480 1.480 1.400 1.400 146,290 -0.15(-9.68%)
Mar 22, 2016 1.550 1.600 1.514 1.550 119,526 +0.01(+0.70%)
Mar 21, 2016 1.540 1.549 1.500 1.539 46,843 +0.03(+1.94%)
Mar 18, 2016 1.559 1.559 1.460 1.510 1,399,736 +0.01(+0.80%)
Mar 17, 2016 1.477 1.560 1.477 1.498 63,238 +0.11(+7.77%)
Mar 16, 2016 1.225 1.409 1.220 1.390 146,732 +0.17(+13.93%)
Mar 15, 2016 1.220 1.220 1.190 1.220 49,032 -0.02(-1.61%)
Mar 14, 2016 1.320 1.326 1.240 1.240 53,826 -0.04(-3.25%)
Mar 11, 2016 1.320 1.328 1.281 1.282 12,644 -0.04(-2.98%)
Mar 10, 2016 1.280 1.330 1.278 1.321 121,431 +0.06(+4.83%)
Mar 09, 2016 1.240 1.280 1.221 1.260 94,187 -0.00(-0.31%)
Mar 08, 2016 1.332 1.332 1.260 1.264 47,192 -0.04(-3.42%)
Mar 07, 2016 1.234 1.330 1.220 1.309 143,257 +0.12(+9.97%)
Mar 04, 2016 1.184 1.240 1.180 1.190 256,176 +0.01(+0.85%)
Mar 03, 2016 1.199 1.239 1.167 1.180 391,942 -0.01(-0.75%)
Mar 02, 2016 1.181 1.190 1.170 1.189 15,050 -0.00(-0.09%)
Mar 01, 2016 1.220 1.253 1.190 1.190 124,216 +0.00(+0.00%)
Feb 29, 2016 1.157 1.200 1.150 1.190 144,200 +0.06(+5.32%)
Feb 26, 2016 1.180 1.180 1.110 1.130 281,816 -0.04(-3.07%)
Feb 25, 2016 1.120 1.190 1.100 1.166 166,348 +0.07(+5.97%)
Feb 24, 2016 1.121 1.167 1.100 1.100 98,555 +0.03(+2.80%)
Feb 23, 2016 1.130 1.130 1.060 1.070 94,177 +0.01(+1.13%)
Feb 22, 2016 1.080 1.099 1.030 1.058 18,058 -0.04(-3.45%)
Feb 19, 2016 1.100 1.120 1.080 1.096 58,200 +0.04(+3.38%)
Feb 18, 2016 0.9750 1.060 0.9645 1.060 68,625 +0.11(+11.23%)
Feb 17, 2016 0.9368 0.9759 0.9358 0.9530 21,751 +0.02(+2.03%)
Feb 16, 2016 0.9500 0.9611 0.9110 0.9340 65,340 -0.06(-5.99%)
Feb 12, 2016 0.9935 0.9935 0.9935 0 +0.02(+2.42%)
Feb 11, 2016 0.9920 1.010 0.9634 0.9700 99,234 +0.08(+9.28%)
Feb 10, 2016 0.8800 0.8991 0.8600 0.8876 15,934 +0.01(+1.29%)
Feb 09, 2016 0.9256 0.9700 0.8763 0.8763 92,619 -0.02(-2.77%)
Feb 08, 2016 0.8500 0.9085 0.8500 0.9013 32,373 +0.08(+9.38%)
Feb 05, 2016 0.8100 0.8450 0.7942 0.8240 42,045 +0.00(+0.60%)
Feb 04, 2016 0.8400 0.8536 0.8183 0.8191 76,036 +0.03(+4.33%)
Feb 03, 2016 0.7800 0.8274 0.7800 0.7851 144,415 +0.03(+4.57%)
Feb 02, 2016 0.7800 0.7800 0.7347 0.7508 16,825 -0.03(-4.11%)
Feb 01, 2016 0.7590 0.8000 0.7590 0.7830 43,260 +0.04(+5.23%)
Jan 29, 2016 0.7510 0.7624 0.7439 0.7441 4,305 -0.01(-1.16%)
Jan 28, 2016 0.7249 0.7700 0.7221 0.7528 205,270 +0.03(+3.68%)
Jan 27, 2016 0.7196 0.7440 0.7057 0.7261 207,764 +0.04(+5.54%)
Jan 26, 2016 0.6530 0.6890 0.6460 0.6880 68,087 +0.04(+6.07%)
Jan 25, 2016 0.6731 0.6731 0.6428 0.6486 13,470 -0.01(-1.80%)
Jan 22, 2016 0.6140 0.6800 0.6140 0.6605 33,146 +0.05(+7.77%)
Jan 21, 2016 0.5724 0.6170 0.5700 0.6129 17,065 +0.04(+7.89%)
Jan 20, 2016 0.5597 0.5681 0.5430 0.5681 26,690 +0.02(+3.90%)
Jan 19, 2016 0.6340 0.6340 0.5343 0.5468 245,735 -0.08(-13.21%)
Jan 15, 2016 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jan 14, 2016 0.6330 0.6503 0.6029 0.6500 869,084 +0.00(+0.71%)
Jan 13, 2016 0.6756 0.7000 0.6324 0.6454 90,919 -0.02(-2.53%)
Jan 12, 2016 0.7240 0.7240 0.6350 0.6621 151,884 -0.05(-7.27%)
Jan 11, 2016 0.8420 0.8420 0.6760 0.7140 140,350 -0.12(-14.80%)
Jan 08, 2016 0.8685 0.8685 0.8081 0.8380 75,394 -0.04(-4.23%)
Jan 07, 2016 0.9000 0.9100 0.8680 0.8750 36,190 +0.01(+0.69%)
Jan 06, 2016 0.8720 0.8800 0.8610 0.8690 53,750 +0.01(+0.93%)
Jan 05, 2016 0.8700 0.8700 0.8610 0.8610 3,535 -0.02(-2.15%)
Jan 04, 2016 0.8750 0.8889 0.8549 0.8799 60,529 +0.02(+2.91%)
Dec 31, 2015 0.8550 0.8550 0.8550 0 +0.01(+1.17%)
Dec 30, 2015 0.8710 0.8710 0.8451 0.8451 61,665 -0.03(-3.20%)
Dec 29, 2015 0.8900 0.8900 0.8710 0.8730 4,850 -0.02(-1.91%)
Dec 28, 2015 0.9300 0.9400 0.8900 0.8900 12,393 -0.00(-0.19%)
Dec 24, 2015 0.8917 0.8917 0.8917 0 +0.01(+1.57%)
Dec 23, 2015 0.8828 0.8828 0.8710 0.8779 14,675 -0.00(-0.16%)
Dec 22, 2015 0.8800 0.8800 0.8788 0.8793 6,175 +0.00(+0.05%)
Dec 21, 2015 0.8865 0.9310 0.8789 0.8789 47,651 +0.02(+2.66%)
Dec 18, 2015 0.8767 0.8767 0.8561 0.8561 670,372 +0.00(+0.26%)
Dec 17, 2015 0.8500 0.8580 0.8420 0.8539 73,510 -0.03(-3.08%)
Dec 16, 2015 0.8724 0.8955 0.8650 0.8810 27,337 +0.02(+2.80%)
Dec 15, 2015 0.8291 0.8707 0.8291 0.8570 3,790 -0.01(-0.71%)
Dec 14, 2015 0.8800 0.8800 0.8387 0.8631 73,907 -0.01(-1.47%)
Dec 11, 2015 0.9040 0.9100 0.8760 0.8760 39,292 -0.02(-2.52%)
Dec 10, 2015 0.8800 0.9065 0.8800 0.8986 9,895 +0.01(+1.27%)
Dec 09, 2015 0.8820 0.9280 0.8820 0.8873 11,450 -0.00(-0.19%)
Dec 08, 2015 0.9240 0.9240 0.8710 0.8890 65,832 -0.02(-2.70%)
Dec 07, 2015 0.9999 0.9999 0.8993 0.9137 78,853 -0.06(-6.33%)
Dec 04, 2015 0.9534 0.9969 0.9534 0.9754 26,027 +0.04(+3.87%)
Dec 03, 2015 0.9470 0.9470 0.9332 0.9391 12,000 +0.01(+0.87%)
Dec 02, 2015 0.9000 0.9538 0.8952 0.9310 23,812 +0.01(+1.53%)
Dec 01, 2015 0.9254 0.9402 0.9100 0.9170 17,233 -0.01(-0.79%)
Nov 30, 2015 0.9290 0.9290 0.9163 0.9243 34,715 +0.01(+1.59%)
Nov 27, 2015 0.8962 0.9101 0.8962 0.9098 9,150 -0.04(-4.23%)
Nov 24, 2015 0.9500 0.9500 0.9500 0 +0.06(+6.50%)
Nov 23, 2015 0.8920 14,500 -0.02(-1.98%)
Nov 20, 2015 0.9600 0.9700 0.9066 0.9100 8,800 -0.05(-5.21%)
Nov 19, 2015 0.9374 0.9644 0.9374 0.9600 15,785 +0.03(+2.70%)
Nov 18, 2015 0.8961 0.9400 0.8948 0.9348 8,700 +0.03(+3.16%)
Nov 17, 2015 0.9200 0.9300 0.8733 0.9062 71,125 -0.02(-2.35%)
Nov 16, 2015 0.9324 0.9350 0.8980 0.9280 18,009 -0.01(-1.50%)
Nov 13, 2015 0.9108 0.9421 0.9108 0.9421 3,205 +0.04(+4.68%)
Nov 12, 2015 0.9140 0.9220 0.8971 0.9000 16,000 +0.02(+2.62%)
Nov 11, 2015 0.8700 0.8930 0.8700 0.8770 104,899 -0.00(-0.23%)
Nov 10, 2015 0.9200 0.9330 0.8790 0.8790 47,524 -0.04(-4.46%)
Nov 09, 2015 0.9443 0.9443 0.9200 0.9200 12,395 -0.01(-0.95%)
Nov 06, 2015 0.9300 0.9553 0.9288 0.9288 11,253 -0.05(-4.98%)
Nov 05, 2015 0.9741 0.9857 0.9470 0.9775 16,168 +0.00(+0.07%)
Nov 04, 2015 1.028 1.030 0.9758 0.9768 23,861 -0.06(-5.62%)
Nov 03, 2015 1.038 1.060 1.035 1.035 20,704 -0.01(-0.48%)
Nov 02, 2015 1.005 1.040 1.000 1.040 21,500 +0.02(+1.96%)
Oct 30, 2015 1.011 1.020 1.011 1.020 20,900 +0.00(+0.00%)
Oct 29, 2015 1.055 1.070 1.000 1.020 86,340 -0.03(-2.94%)
Oct 28, 2015 1.104 1.170 1.051 1.051 24,300 -0.02(-1.79%)
Oct 27, 2015 1.060 1.070 1.035 1.070 32,945 +0.03(+2.53%)
Oct 26, 2015 1.102 1.102 1.032 1.044 24,405 -0.07(-5.98%)
Oct 23, 2015 1.170 1.170 1.105 1.110 94,248 -0.05(-4.31%)
Oct 22, 2015 1.180 1.187 1.150 1.160 16,200 +0.01(+0.87%)
Oct 21, 2015 1.180 1.180 1.150 1.150 901 -0.06(-4.96%)
Oct 20, 2015 1.202 1.250 1.200 1.210 13,995 +0.03(+2.54%)
Oct 19, 2015 1.215 1.236 1.180 1.180 65,613 -0.06(-4.84%)
Oct 16, 2015 1.275 1.278 1.240 1.240 18,714 -0.07(-4.99%)
Oct 15, 2015 1.340 1.360 1.292 1.305 63,600 -0.06(-4.74%)
Oct 14, 2015 1.320 1.380 1.292 1.370 154,982 +0.13(+10.61%)
Oct 13, 2015 1.239 1.239 1.239 1.239 200 -0.05(-3.99%)
Oct 12, 2015 1.230 1.290 1.230 1.290 15,607 -0.01(-0.77%)
Oct 09, 2015 1.200 1.300 1.196 1.300 27,800 +0.12(+10.47%)
Oct 08, 2015 1.180 1.217 1.157 1.177 29,500 +0.01(+0.58%)
Oct 07, 2015 1.166 1.180 1.113 1.170 18,204 +0.01(+0.57%)
Oct 06, 2015 1.130 1.210 1.130 1.163 15,661 +0.04(+3.87%)
Oct 05, 2015 1.092 1.130 1.090 1.120 36,882 +0.05(+4.70%)
Oct 02, 2015 1.050 1.078 1.035 1.070 50,500 +0.09(+8.82%)
Oct 01, 2015 1.002 1.009 0.9830 0.9830 3,700 -0.04(-4.10%)
Sep 30, 2015 0.9650 1.025 0.9650 1.025 36,408 +0.04(+4.01%)
Sep 29, 2015 0.9883 0.9990 0.9490 0.9855 32,105 +0.02(+1.90%)
Sep 28, 2015 0.9779 0.9800 0.9550 0.9671 8,925 -0.03(-3.20%)
Sep 25, 2015 1.000 1.008 0.9787 0.9991 31,079 -0.03(-3.00%)
Sep 24, 2015 0.9905 1.030 0.9905 1.030 8,550 +0.05(+4.78%)
Sep 23, 2015 0.9830 0.9830 0.9830 0.9830 100 +0.02(+2.60%)
Sep 22, 2015 0.9759 0.9759 0.9581 0.9581 11,378 -0.06(-6.07%)
Sep 21, 2015 1.060 1.060 1.010 1.020 15,803 -0.04(-3.58%)
Sep 18, 2015 1.071 1.100 1.043 1.058 15,564 +0.01(+0.75%)
Sep 17, 2015 0.9904 1.050 0.9904 1.050 14,531 +0.08(+8.25%)
Sep 16, 2015 0.9272 0.9700 0.9272 0.9700 11,700 +0.08(+9.42%)
Sep 15, 2015 0.8916 0.9006 0.8840 0.8865 7,657 -0.02(-1.75%)
Sep 14, 2015 0.9040 0.9120 0.8995 0.9023 4,940 -0.01(-0.85%)
Sep 11, 2015 0.8700 0.9100 0.8600 0.9100 27,400 +0.02(+2.25%)
Sep 10, 2015 0.8800 0.8900 0.8770 0.8900 4,538 +0.02(+2.65%)
Sep 09, 2015 0.8600 0.9000 0.8600 0.8670 24,750 -0.05(-5.17%)
Sep 08, 2015 0.9053 0.9200 0.9053 0.9143 13,038 +0.02(+2.73%)
Sep 04, 2015 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Sep 03, 2015 0.9090 0.9150 0.8890 0.9000 8,425 -0.03(-2.70%)
Sep 02, 2015 0.9310 0.9382 0.9219 0.9250 11,916 -0.04(-4.10%)
Sep 01, 2015 1.010 1.010 0.9419 0.9645 9,000 -0.06(-5.44%)
Aug 31, 2015 1.030 1.030 0.9380 1.020 6,394 +0.02(+1.79%)
Aug 28, 2015 0.9849 1.002 0.9614 1.002 10,360 +0.07(+7.52%)
Aug 27, 2015 0.9180 0.9590 0.9160 0.9320 25,825 +0.03(+3.56%)
Aug 26, 2015 0.9581 0.9581 0.8880 0.9000 76,050 -0.09(-8.81%)
Aug 25, 2015 0.9700 1.008 0.9640 0.9869 21,722 -0.05(-5.11%)
Aug 24, 2015 1.030 1.055 1.000 1.040 16,815 -0.04(-3.70%)
Aug 21, 2015 1.140 1.140 1.057 1.080 19,505 -0.02(-1.82%)
Aug 20, 2015 1.121 1.154 1.100 1.100 57,425 +0.02(+1.85%)
Aug 19, 2015 0.9860 1.080 0.9860 1.080 23,175 +0.07(+6.93%)
Aug 18, 2015 1.030 1.030 0.9897 1.010 30,625 -0.03(-2.88%)
Aug 17, 2015 1.030 1.067 1.030 1.040 26,415 +0.00(+0.23%)
Aug 14, 2015 1.100 1.100 1.018 1.038 16,980 -0.07(-6.53%)
Aug 13, 2015 1.210 1.210 1.110 1.110 4,866 -0.12(-9.76%)
Aug 12, 2015 1.191 1.250 1.187 1.230 31,100 +0.13(+11.82%)
Aug 11, 2015 1.070 1.120 1.040 1.100 34,869 +0.08(+8.20%)
Aug 10, 2015 0.9407 1.030 0.9407 1.017 42,842 +0.06(+6.73%)
Aug 07, 2015 0.9705 0.9800 0.9500 0.9525 41,109 +0.00(+0.16%)
Aug 06, 2015 0.9168 0.9564 0.9168 0.9510 59,765 +0.03(+3.03%)
Aug 05, 2015 0.9377 0.9470 0.9040 0.9230 72,117 -0.02(-1.91%)
Aug 04, 2015 1.010 1.010 0.9410 0.9410 13,256 -0.08(-7.75%)
Aug 03, 2015 0.9550 1.030 0.9550 1.020 8,100 +0.03(+2.59%)
Jul 31, 2015 1.000 1.000 0.9910 0.9942 22,024 +0.03(+3.08%)
Jul 30, 2015 0.9850 1.040 0.9645 0.9645 17,450 -0.04(-4.23%)
Jul 29, 2015 0.9769 1.020 0.9693 1.007 29,006 +0.04(+3.82%)
Jul 28, 2015 0.9520 0.9830 0.9510 0.9700 18,150 +0.03(+3.13%)
Jul 27, 2015 0.9595 1.028 0.9386 0.9406 121,000 -0.03(-2.93%)
Jul 24, 2015 0.9590 0.9870 0.9390 0.9690 71,328 -0.00(-0.08%)
Jul 23, 2015 1.075 1.080 0.9480 0.9698 291,930 -0.14(-12.63%)
Jul 22, 2015 1.060 1.110 1.048 1.110 22,206 +0.01(+1.05%)
Jul 21, 2015 1.190 1.190 1.099 1.099 18,750 -0.03(-2.79%)
Jul 20, 2015 1.219 1.220 1.099 1.130 32,117 -0.10(-8.13%)
Jul 17, 2015 1.270 1.270 1.230 1.230 79,021 -0.05(-3.91%)
Jul 16, 2015 1.290 1.290 1.260 1.280 2,000 +0.01(+0.79%)
Jul 15, 2015 1.290 1.310 1.255 1.270 17,945 -0.04(-3.05%)
Jul 14, 2015 1.349 1.349 1.310 1.310 3,679 +0.00(+0.04%)
Jul 13, 2015 1.310 1.310 1.270 1.310 8,360 -0.03(-1.94%)
Jul 10, 2015 1.320 1.360 1.320 1.335 6,400 -0.02(-1.81%)
Jul 09, 2015 1.390 1.390 1.360 1.360 3,938 -0.03(-2.34%)
Jul 08, 2015 1.376 1.400 1.376 1.393 9,005 +0.03(+2.40%)
Jul 07, 2015 1.340 1.362 1.340 1.360 12,973 -0.08(-5.56%)
Jul 06, 2015 1.400 1.440 1.400 1.440 8,407 +0.10(+7.46%)
Jul 02, 2015 1.340 1.340 1.340 0 +0.00(+0.01%)
Jun 30, 2015 1.340 1.340 1.340 25 -0.05(-3.61%)
Jun 29, 2015 1.379 1.400 1.379 1.390 12,550 +0.01(+0.66%)
Jun 26, 2015 1.380 1.390 1.377 1.381 4,100 -0.01(-0.65%)
Jun 25, 2015 1.400 1.410 1.390 1.390 7,600 -0.03(-2.11%)
Jun 24, 2015 1.380 1.420 1.370 1.420 31,175 +0.04(+2.97%)
Jun 23, 2015 1.335 1.379 1.310 1.379 15,452 +0.05(+3.68%)
Jun 22, 2015 1.360 1.360 1.330 1.330 2,330 -0.07(-5.27%)
Jun 19, 2015 1.460 1.460 1.394 1.404 24,594 -0.02(-1.13%)
Jun 18, 2015 1.377 1.425 1.377 1.420 7,800 +0.07(+5.19%)
Jun 17, 2015 1.300 1.350 1.297 1.350 23,190 +0.02(+1.19%)
Jun 16, 2015 1.266 1.334 1.266 1.334 8,117 +0.08(+6.73%)
Jun 15, 2015 1.250 1.250 1.250 1.250 28,700 -0.03(-2.34%)
Jun 12, 2015 1.240 1.290 1.240 1.280 11,688 +0.04(+3.23%)
Jun 11, 2015 1.291 1.291 1.240 1.240 3,810 -0.03(-2.36%)
Jun 10, 2015 1.271 1.303 1.270 1.270 12,877 +0.02(+1.95%)
Jun 09, 2015 1.329 1.329 1.246 1.246 31,221 -0.07(-5.63%)
Jun 08, 2015 1.285 1.330 1.280 1.320 21,900 +0.00(+0.00%)
Jun 05, 2015 1.326 1.330 1.298 1.320 13,020 +0.00(+0.00%)
Jun 04, 2015 1.355 1.362 1.320 1.320 37,551 -0.07(-5.04%)
Jun 03, 2015 1.392 1.415 1.390 1.390 9,203 -0.03(-1.91%)
Jun 02, 2015 1.365 1.419 1.365 1.417 5,675 +0.03(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.