Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Medical Group Inc (OP: TNMD )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+50.00%)
May 22, 2024 0.0040 0 -0.00(-20.00%)
May 15, 2024 0.0050 0 -0.00(-1.96%)
May 13, 2024 0.0051 0 +0.00(+0.00%)
May 09, 2024 0.0051 0 +0.00(+24.39%)
May 07, 2024 0.0041 0 +0.00(+0.00%)
Apr 30, 2024 0.0041 0 -0.00(-19.61%)
Apr 22, 2024 0.0051 0 -0.00(-15.00%)
Apr 17, 2024 0.0060 0 +0.00(+0.00%)
Apr 12, 2024 0.0060 0 +0.00(+71.43%)
Apr 10, 2024 0.0035 0 -0.00(-50.00%)
Apr 08, 2024 0.0070 0 +0.00(+16.67%)
Apr 04, 2024 0.0060 0 -0.00(-40.00%)
Mar 22, 2024 0.0100 0 +0.00(+66.67%)
Mar 15, 2024 0.0060 0 +0.00(+185.71%)
Mar 11, 2024 0.0021 0 -0.01(-76.67%)
Mar 08, 2024 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+50.00%)
Mar 05, 2024 0.0060 0 -0.00(-36.17%)
Mar 04, 2024 0.0096 0.0096 0.0077 0.0094 47,000 +0.00(+56.67%)
Feb 28, 2024 0.0060 0 -0.00(-14.29%)
Feb 13, 2024 0.0070 0 +0.00(+0.00%)
Feb 08, 2024 0.0070 0 -0.00(-18.60%)
Feb 05, 2024 0.0086 0 +0.00(+56.36%)
Jan 29, 2024 0.0055 0 +0.00(+0.00%)
Jan 25, 2024 0.0055 0 +0.00(+0.00%)
Jan 24, 2024 0.0055 0.0055 0.0055 0.0055 1,750 +0.00(+0.00%)
Jan 22, 2024 0.0055 0 +0.00(+0.00%)
Jan 18, 2024 0.0055 0 -0.00(-15.38%)
Jan 16, 2024 0.0065 0 -0.00(-32.29%)
Jan 04, 2024 0.0096 0 +0.00(+74.55%)
Jan 02, 2024 0.0055 0 +0.00(+0.00%)
Dec 29, 2023 0.0055 0.0055 0.0055 0.0055 150 +0.00(+0.00%)
Dec 27, 2023 0.0055 0 +0.00(+0.00%)
Dec 20, 2023 0.0055 0 -0.00(-43.30%)
Dec 19, 2023 0.0097 0.0097 0.0097 0.0097 5,000 +0.00(+0.00%)
Dec 12, 2023 0.0097 0 +0.00(+70.18%)
Dec 07, 2023 0.0057 0 +0.00(+0.00%)
Dec 05, 2023 0.0057 0 +0.00(+0.00%)
Dec 01, 2023 0.0057 0 +0.00(+3.64%)
Nov 28, 2023 0.0055 0 -0.00(-8.33%)
Nov 27, 2023 0.0060 0.0060 0.0060 0.0060 575 -0.00(-32.58%)
Nov 20, 2023 0.0089 86 +0.00(+48.33%)
Nov 17, 2023 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Nov 15, 2023 0.0060 0 +0.00(+0.00%)
Nov 14, 2023 0.0060 0.0060 0.0060 0.0060 200 +0.00(+5.26%)
Nov 10, 2023 0.0057 0 +0.00(+3.64%)
Nov 02, 2023 0.0055 0 -0.00(-38.89%)
Oct 25, 2023 0.0090 0 +0.00(+80.00%)
Oct 23, 2023 0.0050 0 +0.00(+0.00%)
Oct 17, 2023 0.0050 0 -0.00(-16.67%)
Oct 06, 2023 0.0060 0 +0.00(+0.00%)
Oct 04, 2023 0.0060 0 +0.00(+20.00%)
Oct 02, 2023 0.0050 87 -0.01(-68.55%)
Sep 28, 2023 0.0159 0 +0.01(+253.33%)
Sep 25, 2023 0.0045 0 +0.00(+0.00%)
Sep 19, 2023 0.0045 0 +0.00(+0.00%)
Sep 18, 2023 0.0045 0.0045 0.0045 0.0045 9,494 +0.00(+0.00%)
Sep 15, 2023 0.0045 0.0045 0.0045 0.0045 200 +0.00(+28.57%)
Aug 28, 2023 0.0035 0 -0.00(-38.60%)
Aug 23, 2023 0.0057 0 +0.00(+0.00%)
Aug 22, 2023 0.0057 0.0057 0.0057 0.0057 240 -0.00(-43.00%)
Aug 17, 2023 0.0100 0 +0.00(+0.00%)
Jul 31, 2023 0.0100 0 +0.01(+185.71%)
Jul 24, 2023 0.0035 0 -0.00(-22.22%)
Jul 21, 2023 0.0041 0.0045 0.0041 0.0045 2,800 -0.01(-74.58%)
Jul 20, 2023 0.0160 0.0177 0.0160 0.0177 8,200 +0.01(+210.53%)
Jul 14, 2023 0.0057 0 +0.00(+7.55%)
Jul 06, 2023 0.0053 0 -0.00(-11.67%)
Jul 05, 2023 0.0060 0.0060 0.0060 0.0060 900 -0.00(-40.00%)
Jun 23, 2023 0.0100 4 -0.00(-16.67%)
Jun 21, 2023 0.0120 0 +0.00(+8.11%)
Jun 20, 2023 0.0111 0.0111 0.0111 0.0111 1,500 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.