Indicators

Tianrong Medical Group Inc (OP: TNMD )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
May 01, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+4900.00%)
Feb 28, 2018		0.0000	0.0000	0.0000	0	-0.00(-83.33%)
Feb 09, 2018		0.0000	0.0000	0.0000	0	+0.00(+1100.00%)
Dec 29, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Dec 19, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Nov 08, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Oct 10, 2017		0.0000	0.0000	0.0000	0	+0.00(+400.00%)
Sep 26, 2017		0.0000	0.0000	0.0000	0	+0.00(+100.00%)
Sep 19, 2017		0.0000	0.0000	0.0000	0	-0.00(-80.00%)
Aug 28, 2017		0.0000	0.0000	0.0000	0	+0.00(+400.00%)
Aug 15, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Aug 01, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Jul 31, 2017	0.0000	0.0000	0.0000	0.0000	1,250	+0.00(+0.00%)
Jul 25, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Jul 17, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Jul 03, 2017					0	+0.00(+0.00%)
Jun 26, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.