Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.78 +0.19 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 32.39 32.39 32.39 0 +0.14(+0.43%)
May 17, 2016 32.25 32.25 32.25 32.25 496 +0.25(+0.78%)
May 12, 2016 32.00 32.00 32.00 0 -0.25(-0.78%)
May 10, 2016 32.25 32.25 32.25 0 +0.75(+2.38%)
May 06, 2016 31.50 31.50 31.50 0 -0.32(-1.00%)
May 03, 2016 31.82 31.82 31.82 0 -0.18(-0.57%)
May 02, 2016 32.00 32.00 32.00 32.00 1,604 -0.50(-1.54%)
Apr 13, 2016 32.50 32.50 32.50 0 +0.70(+2.20%)
Apr 12, 2016 31.80 31.80 31.80 31.80 726 +0.18(+0.57%)
Mar 31, 2016 31.62 31.62 31.62 0 +0.62(+2.00%)
Mar 29, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 24, 2016 31.00 31.00 31.00 0 -0.25(-0.80%)
Mar 16, 2016 31.25 31.25 31.25 0 -0.56(-1.75%)
Mar 14, 2016 31.81 31.81 31.81 0 +0.70(+2.25%)
Mar 08, 2016 31.11 31.11 31.11 0 +0.96(+3.18%)
Feb 29, 2016 30.15 30.15 30.15 0 -2.50(-7.66%)
Dec 09, 2015 32.65 32.65 32.65 0 -1.55(-4.53%)
Nov 19, 2015 34.20 34.20 34.20 0 +0.55(+1.63%)
Nov 12, 2015 33.65 33.65 33.65 0 +0.25(+0.75%)
Oct 23, 2015 33.40 33.40 33.40 0 +0.75(+2.30%)
Oct 15, 2015 32.65 32.65 32.65 0 +1.65(+5.32%)
Sep 18, 2015 31.00 31.00 31.00 0 -0.48(-1.52%)
Sep 15, 2015 31.48 31.48 31.48 0 -1.02(-3.14%)
Aug 31, 2015 32.50 32.50 32.50 0 -1.75(-5.11%)
Aug 03, 2015 34.25 34.25 34.25 0 -0.10(-0.29%)
Jun 30, 2015 34.35 34.35 34.35 0 -0.15(-0.43%)
Jun 25, 2015 34.50 34.50 34.50 638 +0.00(+0.00%)
Jun 10, 2015 34.50 34.50 34.50 0 +0.25(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.