Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0062 -0.0006 (-8.82%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0022 0.0024 0.0022 0.0024 326,000 +0.00(+26.32%)
May 23, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
May 22, 2019 0.0015 0.0015 0.0015 0.0015 55,116 +0.00(+0.00%)
May 21, 2019 0.0020 0.0020 0.0015 0.0015 3,538,836 -0.00(-25.00%)
May 20, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
May 17, 2019 0.0020 0.0020 0.0020 0.0020 164,900 -0.00(-9.09%)
May 15, 2019 0.0022 0.0022 0.0022 0 +0.00(+46.67%)
May 14, 2019 0.0022 0.0022 0.0015 0.0015 60,809 -0.00(-25.00%)
May 13, 2019 0.0015 0.0020 0.0015 0.0020 402,549 +0.00(+0.00%)
May 10, 2019 0.0018 0.0020 0.0015 0.0020 255,000 +0.00(+11.11%)
May 09, 2019 0.0018 0.0018 0.0018 0.0018 189,184 +0.00(+0.00%)
May 08, 2019 0.0016 0.0018 0.0016 0.0018 1,030,555 -0.00(-5.26%)
May 07, 2019 0.0022 0.0022 0.0019 0.0019 567,361 -0.00(-5.00%)
May 06, 2019 0.0020 0.0020 0.0020 0.0020 266,971 +0.00(+0.00%)
May 03, 2019 0.0022 0.0022 0.0020 0.0020 583,000 -0.00(-9.09%)
May 02, 2019 0.0025 0.0025 0.0022 0.0022 105,900 -0.00(-12.00%)
Apr 29, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 26, 2019 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Apr 25, 2019 0.0023 0.0026 0.0022 0.0025 498,494 -0.00(-13.79%)
Apr 22, 2019 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Apr 18, 2019 0.0028 0.0028 0.0028 0.0028 59,900 +0.00(+12.00%)
Apr 17, 2019 0.0022 0.0025 0.0022 0.0025 11,700 +0.00(+0.00%)
Apr 16, 2019 0.0025 0.0025 0.0025 0.0025 136,317 +0.00(+0.00%)
Apr 15, 2019 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Apr 12, 2019 0.0030 0.0030 0.0025 0.0025 243,100 -0.00(-16.67%)
Apr 10, 2019 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Apr 08, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Apr 05, 2019 0.0030 0.0034 0.0025 0.0025 690,000 -0.00(-16.67%)
Apr 04, 2019 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Apr 02, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 01, 2019 0.0022 0.0030 0.0022 0.0030 1,810,677 +0.00(+0.00%)
Mar 29, 2019 0.0030 0.0030 0.0030 0.0030 31,000 -0.00(-11.76%)
Mar 28, 2019 0.0034 0.0034 0.0034 0.0034 10,025 +0.00(+0.00%)
Mar 27, 2019 0.0034 0.0034 0.0034 0.0034 223 +0.00(+0.00%)
Mar 26, 2019 0.0031 0.0034 0.0025 0.0034 186,264 +0.00(+6.25%)
Mar 25, 2019 0.0032 0.0032 0.0032 0.0032 135,625 +0.00(+10.34%)
Mar 22, 2019 0.0025 0.0029 0.0025 0.0029 165,500 -0.00(-3.33%)
Mar 20, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Mar 19, 2019 0.0039 0.0039 0.0028 0.0029 364,836 -0.00(-12.12%)
Mar 18, 2019 0.0031 0.0034 0.0031 0.0033 26,255 +0.00(+10.00%)
Mar 15, 2019 0.0025 0.0036 0.0025 0.0030 233,900 +0.00(+0.00%)
Mar 14, 2019 0.0030 0.0030 0.0030 0.0030 545,405 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0030 0.0030 69,900 +0.00(+0.00%)
Mar 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Mar 08, 2019 0.0032 0.0032 0.0029 0.0029 97,000 -0.00(-17.14%)
Mar 07, 2019 0.0031 0.0039 0.0031 0.0035 179,900 +0.00(+6.06%)
Mar 06, 2019 0.0033 0.0033 0.0033 0.0033 10,100 -0.00(-13.16%)
Mar 05, 2019 0.0038 0.0039 0.0038 0.0038 82,500 +0.00(+26.67%)
Mar 04, 2019 0.0039 0.0039 0.0030 0.0030 335,000 -0.00(-25.00%)
Feb 28, 2019 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Feb 27, 2019 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+0.00%)
Feb 26, 2019 0.0041 0.0044 0.0039 0.0043 145,000 +0.00(+2.38%)
Feb 25, 2019 0.0045 0.0045 0.0039 0.0042 219,666 -0.00(-14.29%)
Feb 22, 2019 0.0049 0.0049 0.0049 0.0049 17,500 +0.00(+8.89%)
Feb 21, 2019 0.0044 0.0045 0.0044 0.0045 90,027 +0.00(+2.27%)
Feb 20, 2019 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+12.82%)
Feb 19, 2019 0.0045 0.0045 0.0032 0.0039 691,921 -0.00(-2.50%)
Feb 15, 2019 0.0040 0.0040 0.0040 0.0040 105,700 +0.00(+0.00%)
Feb 14, 2019 0.0040 0.0040 0.0040 0.0040 121,300 +0.00(+0.00%)
Feb 13, 2019 0.0040 0.0040 0.0038 0.0040 131,219 +0.00(+0.00%)
Feb 12, 2019 0.0033 0.0040 0.0033 0.0040 153,684 +0.00(+21.21%)
Feb 11, 2019 0.0037 0.0037 0.0033 0.0033 209,473 -0.00(-5.71%)
Feb 08, 2019 0.0035 0.0035 0.0033 0.0035 257,500 -0.00(-7.89%)
Feb 07, 2019 0.0034 0.0038 0.0023 0.0038 2,472,042 +0.00(+2.70%)
Feb 06, 2019 0.0031 0.0038 0.0020 0.0037 2,098,037 -0.00(-7.50%)
Feb 05, 2019 0.0053 0.0053 0.0038 0.0040 304,202 -0.00(-11.11%)
Feb 04, 2019 0.0047 0.0057 0.0010 0.0045 3,453,527 +0.00(+0.00%)
Feb 01, 2019 0.0054 0.0054 0.0040 0.0045 1,358,400 -0.00(-11.76%)
Jan 31, 2019 0.0058 0.0059 0.0042 0.0051 1,140,151 +0.00(+4.08%)
Jan 30, 2019 0.0049 0.0049 0.0049 0.0049 4,000 +0.00(+4.26%)
Jan 29, 2019 0.0054 0.0054 0.0042 0.0047 2,145,700 -0.00(-12.96%)
Jan 28, 2019 0.0054 0.0054 0.0054 0.0054 90,907 +0.00(+1.89%)
Jan 25, 2019 0.0061 0.0061 0.0053 0.0053 296,700 +0.00(+0.00%)
Jan 24, 2019 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+0.00%)
Jan 23, 2019 0.0069 0.0069 0.0050 0.0053 2,753,016 -0.00(-8.62%)
Jan 22, 2019 0.0054 0.0068 0.0054 0.0058 744,825 +0.00(+0.00%)
Jan 18, 2019 0.0059 0.0059 0.0058 0.0058 100,000 +0.00(+1.75%)
Jan 17, 2019 0.0056 0.0057 0.0056 0.0057 201,814 +0.00(+5.56%)
Jan 16, 2019 0.0055 0.0055 0.0054 0.0054 754,325 -0.00(-5.26%)
Jan 15, 2019 0.0058 0.0058 0.0056 0.0057 585,600 -0.00(-3.39%)
Jan 14, 2019 0.0060 0.0060 0.0059 0.0059 365,333 -0.00(-1.67%)
Jan 11, 2019 0.0060 0.0060 0.0055 0.0060 1,354,200 +0.00(+0.00%)
Jan 10, 2019 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+7.14%)
Jan 09, 2019 0.0056 0.0056 0.0056 0.0056 34,900 -0.00(-6.67%)
Jan 08, 2019 0.0055 0.0060 0.0055 0.0060 815,230 +0.00(+1.69%)
Jan 07, 2019 0.0059 0.0059 0.0055 0.0059 746,133 +0.00(+0.00%)
Jan 04, 2019 0.0059 0.0062 0.0059 0.0059 158,400 +0.00(+3.51%)
Jan 03, 2019 0.0062 0.0062 0.0057 0.0057 1,058,238 -0.00(-5.00%)
Jan 02, 2019 0.0058 0.0060 0.0058 0.0060 131,000 +0.00(+0.00%)
Dec 31, 2018 0.0055 0.0062 0.0055 0.0060 177,400 +0.00(+9.09%)
Dec 28, 2018 0.0062 0.0062 0.0055 0.0055 1,658,600 -0.00(-1.79%)
Dec 27, 2018 0.0057 0.0057 0.0056 0.0056 271,000 -0.00(-9.68%)
Dec 26, 2018 0.0062 0.0062 0.0062 0.0062 25,000 -0.00(-1.59%)
Dec 21, 2018 0.0063 0.0063 0.0063 0 -0.00(-8.70%)
Dec 20, 2018 0.0069 0.0069 0.0069 0.0069 1,000 +0.00(+11.29%)
Dec 19, 2018 0.0058 0.0068 0.0055 0.0062 1,913,139 -0.00(-3.13%)
Dec 18, 2018 0.0066 0.0066 0.0058 0.0064 985,759 +0.00(+10.34%)
Dec 17, 2018 0.0058 0.0065 0.0058 0.0058 941,343 +0.00(+5.45%)
Dec 14, 2018 0.0060 0.0060 0.0055 0.0055 1,493,700 +0.00(+0.00%)
Dec 13, 2018 0.0060 0.0060 0.0055 0.0055 392,775 +0.00(+5.77%)
Dec 12, 2018 0.0062 0.0062 0.0050 0.0052 1,413,742 -0.00(-20.00%)
Dec 11, 2018 0.0064 0.0065 0.0051 0.0065 4,214,002 +0.00(+8.33%)
Dec 10, 2018 0.0064 0.0064 0.0060 0.0060 9,300 +0.00(+7.14%)
Dec 07, 2018 0.0065 0.0065 0.0056 0.0056 392,800 -0.00(-11.11%)
Dec 06, 2018 0.0070 0.0070 0.0063 0.0063 179,492 -0.00(-8.70%)
Dec 04, 2018 0.0070 0.0070 0.0062 0.0069 95,400 +0.00(+1.47%)
Dec 03, 2018 0.0075 0.0075 0.0066 0.0068 136,561 +0.00(+0.00%)
Nov 30, 2018 0.0068 0.0068 0.0068 0.0068 125,300 +0.00(+3.03%)
Nov 29, 2018 0.0070 0.0075 0.0066 0.0066 1,782,692 -0.00(-4.35%)
Nov 28, 2018 0.0058 0.0071 0.0055 0.0069 7,811,584 +0.00(+25.45%)
Nov 27, 2018 0.0053 0.0060 0.0053 0.0055 166,949 +0.00(+0.00%)
Nov 26, 2018 0.0052 0.0062 0.0052 0.0055 424,940 +0.00(+0.00%)
Nov 23, 2018 0.0055 0.0062 0.0055 0.0055 139,900 +0.00(+7.84%)
Nov 21, 2018 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Nov 20, 2018 0.0058 0.0058 0.0050 0.0050 156,250 -0.00(-23.08%)
Nov 19, 2018 0.0051 0.0065 0.0051 0.0065 159,495 -0.00(-1.52%)
Nov 16, 2018 0.0066 0.0066 0.0066 0.0066 303,000 +0.00(+0.00%)
Nov 14, 2018 0.0066 0.0066 0.0066 0.0066 12,003 +0.00(+10.00%)
Nov 13, 2018 0.0060 0.0060 0.0052 0.0060 446,850 +0.00(+0.00%)
Nov 12, 2018 0.0060 0.0060 0.0052 0.0060 879,650 +0.00(+0.00%)
Nov 09, 2018 0.0062 0.0069 0.0060 0.0060 176,400 -0.00(-1.64%)
Nov 08, 2018 0.0071 0.0071 0.0053 0.0061 434,745 +0.00(+1.67%)
Nov 07, 2018 0.0060 0.0060 0.0060 0.0060 20,450 +0.00(+0.00%)
Nov 06, 2018 0.0060 0.0060 0.0060 0.0060 280,666 -0.00(-13.04%)
Nov 05, 2018 0.0062 0.0070 0.0062 0.0069 237,155 +0.00(+32.69%)
Nov 02, 2018 0.0052 0.0053 0.0052 0.0052 544,700 -0.00(-3.70%)
Nov 01, 2018 0.0060 0.0063 0.0052 0.0054 528,833 -0.00(-10.00%)
Oct 31, 2018 0.0064 0.0064 0.0055 0.0060 253,750 +0.00(+17.65%)
Oct 29, 2018 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Oct 26, 2018 0.0071 0.0071 0.0060 0.0060 597,200 -0.00(-7.69%)
Oct 25, 2018 0.0061 0.0065 0.0050 0.0065 2,642,100 +0.00(+4.84%)
Oct 24, 2018 0.0070 0.0070 0.0062 0.0062 599,528 -0.00(-12.68%)
Oct 23, 2018 0.0075 0.0075 0.0062 0.0071 1,439,200 +0.00(+14.52%)
Oct 22, 2018 0.0070 0.0070 0.0062 0.0062 225,027 -0.00(-6.06%)
Oct 19, 2018 0.0066 0.0066 0.0064 0.0066 37,000 +0.00(+0.00%)
Oct 18, 2018 0.0069 0.0075 0.0066 0.0066 492,615 +0.00(+0.00%)
Oct 17, 2018 0.0066 0.0066 0.0066 0.0066 210,600 +0.00(+0.00%)
Oct 16, 2018 0.0070 0.0070 0.0065 0.0066 488,573 +0.00(+0.00%)
Oct 15, 2018 0.0074 0.0074 0.0065 0.0066 387,537 -0.00(-5.71%)
Oct 12, 2018 0.0070 0.0070 0.0060 0.0070 667,800 +0.00(+12.90%)
Oct 11, 2018 0.0070 0.0074 0.0062 0.0062 763,975 -0.00(-4.62%)
Oct 10, 2018 0.0075 0.0075 0.0061 0.0065 295,600 +0.00(+8.33%)
Oct 09, 2018 0.0075 0.0075 0.0060 0.0060 963,500 +0.00(+0.00%)
Oct 08, 2018 0.0075 0.0075 0.0060 0.0060 481,500 -0.00(-20.00%)
Oct 05, 2018 0.0069 0.0075 0.0068 0.0075 1,281,300 +0.00(+8.70%)
Oct 04, 2018 0.0069 0.0070 0.0065 0.0069 1,271,769 +0.00(+15.00%)
Oct 03, 2018 0.0065 0.0065 0.0060 0.0060 550,584 -0.00(-7.69%)
Oct 02, 2018 0.0048 0.0069 0.0048 0.0065 1,682,134 -0.00(-1.52%)
Oct 01, 2018 0.0069 0.0069 0.0060 0.0066 1,310,619 -0.00(-4.35%)
Sep 28, 2018 0.0069 0.0069 0.0060 0.0069 717,100 +0.00(+7.81%)
Sep 27, 2018 0.0064 0.0064 0.0064 0.0064 71,918 +0.00(+0.00%)
Sep 26, 2018 0.0064 0.0064 0.0064 0.0064 1,036,777 -0.00(-3.03%)
Sep 25, 2018 0.0064 0.0069 0.0060 0.0066 1,903,547 +0.00(+1.54%)
Sep 24, 2018 0.0068 0.0068 0.0049 0.0065 1,961,385 +0.00(+27.45%)
Sep 21, 2018 0.0050 0.0070 0.0045 0.0051 975,800 +0.00(+4.08%)
Sep 20, 2018 0.0054 0.0054 0.0045 0.0049 1,675,645 -0.00(-10.91%)
Sep 19, 2018 0.0055 0.0055 0.0053 0.0055 417,909 +0.00(+0.00%)
Sep 18, 2018 0.0070 0.0070 0.0050 0.0055 1,979,068 +0.00(+10.00%)
Sep 17, 2018 0.0070 0.0070 0.0050 0.0050 679,000 -0.00(-16.67%)
Sep 14, 2018 0.0055 0.0070 0.0055 0.0060 77,300 +0.00(+13.21%)
Sep 13, 2018 0.0051 0.0053 0.0050 0.0053 708,119 +0.00(+0.00%)
Sep 12, 2018 0.0060 0.0061 0.0050 0.0053 2,618,003 -0.00(-5.36%)
Sep 11, 2018 0.0062 0.0062 0.0055 0.0056 728,669 -0.00(-9.68%)
Sep 10, 2018 0.0061 0.0062 0.0061 0.0062 395,819 +0.00(+0.00%)
Sep 07, 2018 0.0067 0.0067 0.0062 0.0062 685,000 -0.00(-3.13%)
Sep 06, 2018 0.0067 0.0067 0.0064 0.0064 220,208 -0.00(-1.54%)
Sep 05, 2018 0.0065 0.0080 0.0060 0.0065 1,520,282 -0.00(-13.33%)
Sep 04, 2018 0.0078 0.0085 0.0056 0.0075 2,067,015 -0.00(-3.85%)
Aug 31, 2018 0.0078 0.0078 0.0078 0 +0.00(+6.85%)
Aug 30, 2018 0.0070 0.0075 0.0050 0.0073 2,825,694 +0.00(+4.29%)
Aug 29, 2018 0.0075 0.0085 0.0063 0.0070 1,670,087 +0.00(+9.37%)
Aug 28, 2018 0.0080 0.0080 0.0063 0.0064 1,506,610 -0.00(-8.57%)
Aug 27, 2018 0.0076 0.0080 0.0070 0.0070 3,441,327 +0.00(+0.00%)
Aug 24, 2018 0.0065 0.0071 0.0060 0.0070 1,754,900 +0.00(+7.69%)
Aug 23, 2018 0.0060 0.0068 0.0052 0.0065 1,651,938 +0.00(+8.33%)
Aug 22, 2018 0.0056 0.0080 0.0045 0.0060 5,247,059 +0.00(+71.43%)
Aug 21, 2018 0.0045 0.0045 0.0035 0.0035 299,360 -0.00(-25.53%)
Aug 20, 2018 0.0047 0.0058 0.0045 0.0047 1,928,475 +0.00(+0.00%)
Aug 17, 2018 0.0031 0.0060 0.0031 0.0047 1,970,800 +0.00(+51.61%)
Aug 16, 2018 0.0022 0.0031 0.0022 0.0031 1,756,126 +0.00(+34.78%)
Aug 15, 2018 0.0021 0.0023 0.0021 0.0023 1,730,512 +0.00(+9.52%)
Aug 14, 2018 0.0020 0.0022 0.0020 0.0021 160,000 -0.00(-4.55%)
Aug 13, 2018 0.0023 0.0023 0.0020 0.0022 537,000 -0.00(-4.35%)
Aug 10, 2018 0.0026 0.0027 0.0021 0.0023 2,761,000 -0.00(-8.00%)
Aug 09, 2018 0.0024 0.0026 0.0024 0.0025 2,095,681 +0.00(+0.00%)
Aug 08, 2018 0.0021 0.0025 0.0021 0.0025 3,306,353 +0.00(+19.05%)
Aug 07, 2018 0.0025 0.0025 0.0020 0.0021 3,922,188 -0.00(-22.22%)
Aug 06, 2018 0.0029 0.0030 0.0027 0.0027 1,042,828 -0.00(-10.00%)
Aug 03, 2018 0.0030 0.0031 0.0027 0.0030 3,043,100 +0.00(+15.38%)
Aug 02, 2018 0.0030 0.0030 0.0026 0.0026 1,681,100 -0.00(-16.13%)
Aug 01, 2018 0.0032 0.0033 0.0030 0.0031 548,025 +0.00(+3.33%)
Jul 31, 2018 0.0031 0.0033 0.0025 0.0030 3,539,323 -0.00(-6.25%)
Jul 30, 2018 0.0030 0.0036 0.0030 0.0032 2,120,000 +0.00(+6.67%)
Jul 27, 2018 0.0034 0.0040 0.0030 0.0030 1,578,100 -0.00(-15.97%)
Jul 26, 2018 0.0050 0.0050 0.0031 0.0036 2,599,771 -0.00(-28.60%)
Jul 25, 2018 0.0055 0.0055 0.0030 0.0050 5,132,000 -0.00(-13.64%)
Jul 24, 2018 0.0058 0.0058 0.0058 0.0058 61,034 +0.00(+15.80%)
Jul 23, 2018 0.0054 0.0055 0.0050 0.0050 2,156,600 +0.00(+8.70%)
Jul 20, 2018 0.0038 0.0055 0.0038 0.0046 1,539,086 +0.00(+31.43%)
Jul 19, 2018 0.0037 0.0037 0.0024 0.0035 3,797,381 +0.00(+16.67%)
Jul 18, 2018 0.0045 0.0045 0.0027 0.0030 5,593,843 -0.00(-28.57%)
Jul 17, 2018 0.0080 0.0080 0.0042 0.0042 3,279,100 -0.00(-40.00%)
Jul 16, 2018 0.0080 0.0080 0.0070 0.0070 383,700 +0.00(+7.69%)
Jul 13, 2018 0.0067 0.0067 0.0065 0.0065 1,191,453 -0.00(-7.14%)
Jul 12, 2018 0.0070 0.0070 0.0069 0.0070 621,400 -0.00(-11.39%)
Jul 11, 2018 0.0079 0.0079 0.0079 0.0079 25,010 +0.00(+8.22%)
Jul 10, 2018 0.0073 0.0073 0.0073 0.0073 123,600 +0.00(+4.29%)
Jul 09, 2018 0.0085 0.0085 0.0070 0.0070 461,450 -0.00(-21.26%)
Jul 06, 2018 0.0068 0.0089 0.0068 0.0089 414,000 -0.00(-0.11%)
Jul 05, 2018 0.0090 0.0090 0.0089 0.0089 1,161,483 -0.00(-1.11%)
Jul 03, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 02, 2018 0.0090 0.0100 0.0090 0.0090 120,000 +0.00(+12.50%)
Jun 29, 2018 0.0072 0.0080 0.0069 0.0080 260,000 -0.00(-11.11%)
Jun 28, 2018 0.0080 0.0095 0.0080 0.0090 393,097 +0.00(+12.50%)
Jun 27, 2018 0.0080 0.0080 0.0080 0.0080 168,155 +0.00(+0.00%)
Jun 26, 2018 0.0080 0.0080 0.0080 0.0080 115,400 +0.00(+0.00%)
Jun 25, 2018 0.0065 0.0080 0.0065 0.0080 338,300 +0.00(+5.26%)
Jun 22, 2018 0.0069 0.0076 0.0061 0.0076 324,046 +0.00(+1.33%)
Jun 21, 2018 0.0075 0.0075 0.0075 0.0075 466,675 +0.00(+0.00%)
Jun 20, 2018 0.0072 0.0078 0.0061 0.0075 1,215,273 -0.00(-3.85%)
Jun 19, 2018 0.0079 0.0082 0.0078 0.0078 1,016,201 -0.00(-1.27%)
Jun 18, 2018 0.0092 0.0092 0.0079 0.0079 185,183 -0.00(-0.63%)
Jun 15, 2018 0.0092 0.0077 0.0080 561,495 +0.00(+0.51%)
Jun 14, 2018 0.0092 0.0092 0.0079 0.0079 544,199 -0.00(-1.12%)
Jun 13, 2018 0.0088 0.0092 0.0077 0.0080 1,734,300 -0.00(-11.50%)
Jun 12, 2018 0.0100 0.0100 0.0083 0.0090 318,390 -0.00(-9.60%)
Jun 11, 2018 0.0090 0.0100 0.0090 0.0100 374,300 +0.00(+12.36%)
Jun 08, 2018 0.0095 0.0100 0.0078 0.0089 2,467,500 -0.00(-6.32%)
Jun 07, 2018 0.0095 0.0095 0.0090 0.0095 282,332 +0.00(+5.56%)
Jun 06, 2018 0.0090 0.0095 0.0090 0.0090 494,209 +0.00(+1.12%)
Jun 05, 2018 0.0098 0.0098 0.0080 0.0089 1,217,350 -0.00(-1.11%)
Jun 04, 2018 0.0110 0.0110 0.0080 0.0090 1,424,303 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.