Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0068 -0.0001 (-1.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+2.04%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 14,440,000 -0.00(-2.00%)
May 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 225 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 02, 2016 0.0002 0.0002 0.0002 0.0002 500,004 +0.00(+104.08%)
Apr 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-2.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0002 0.0001 0.0002 108,893 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 23,443,300 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 12,066,462 -0.00(-47.37%)
Mar 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 20,002 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0001 0.0001 13,192,000 -0.00(-50.00%)
Mar 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0001 0.0001 77,510,000 -0.00(-66.67%)
Feb 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-31.74%)
Jan 28, 2016 0.0004 0.0004 0.0003 0.0003 10,000,000 -0.00(-26.75%)
Jan 27, 2016 0.0004 0.0004 0.0004 0.0004 268,600 -0.00(-20.00%)
Jan 13, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 11, 2016 0.0004 0.0004 0.0004 0 -0.00(-18.37%)
Jan 08, 2016 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+2.08%)
Jan 05, 2016 0.0005 0.0005 0.0005 0 +0.00(+20.00%)
Jan 04, 2016 0.0004 0.0004 0.0003 0.0004 1,642,000 +0.00(+2.56%)
Dec 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+30.00%)
Dec 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 14, 2015 0.0003 0.0003 0.0003 0.0003 218,000 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 700,000 -0.00(-25.00%)
Nov 25, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 24, 2015 0.0003 0.0003 0.0003 0.0003 93,200 -0.00(-25.00%)
Nov 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 03, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 30, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 26, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 09, 2015 0.0003 0.0003 0.0003 0 -0.00(-23.08%)
Oct 06, 2015 0.0004 0.0004 0.0004 0 -0.00(-2.50%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 21, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2015 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Sep 15, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 14, 2015 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 19, 2015 0.0005 0.0005 0.0004 0.0004 2,215,000 +0.00(+0.00%)
Aug 18, 2015 0.0007 0.0007 0.0004 0.0004 10,445,000 -0.00(-60.00%)
Aug 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Aug 10, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Aug 07, 2015 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+11.11%)
Aug 06, 2015 0.0008 0.0009 0.0008 0.0009 4,560,000 +0.00(+13.92%)
Aug 05, 2015 0.0008 0.0008 0.0008 0.0008 160,000 +0.00(+12.86%)
Aug 04, 2015 0.0007 0.0007 0.0007 0.0007 397,000 +0.00(+16.67%)
Jul 31, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 28, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 27, 2015 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+16.67%)
Jul 24, 2015 0.0007 0.0007 0.0006 0.0006 300,000 -0.00(-14.29%)
Jul 23, 2015 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Jul 22, 2015 0.0009 0.0009 0.0007 0.0007 750,000 -0.00(-22.22%)
Jul 16, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 10, 2015 0.0009 0.0009 0.0009 0.0009 220,000 +0.00(+28.57%)
Jul 09, 2015 0.0007 0.0007 0.0007 0.0007 640 -0.00(-22.22%)
Jul 07, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+14.75%)
Jun 29, 2015 0.0008 0.0008 0.0006 0.0006 418,500 +0.00(+1.67%)
Jun 26, 2015 0.0009 0.0009 0.0001 0.0006 1,658,065 -0.00(-33.33%)
Jun 25, 2015 0.0008 0.0009 0.0008 0.0009 400,000 +0.00(+28.57%)
Jun 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 16, 2015 0.0009 0.0009 0.0007 0.0007 794,125 +0.00(+0.00%)
Jun 15, 2015 0.0007 0.0007 0.0007 0.0007 628,325 -0.00(-22.22%)
Jun 09, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 03, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.