Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

12.08 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.830 9.830 9.700 9.740 70,989 -0.15(-1.51%)
May 28, 2015 9.910 9.940 9.860 9.889 128,333 -0.03(-0.31%)
May 27, 2015 9.910 10.01 9.880 9.920 99,721 +0.03(+0.30%)
May 26, 2015 10.04 10.04 9.870 9.890 70,879 -0.27(-2.66%)
May 22, 2015 10.16 10.16 10.16 0 -0.18(-1.74%)
May 21, 2015 10.34 10.39 10.25 10.34 120,549 +0.10(+0.98%)
May 20, 2015 10.22 10.29 10.22 10.24 60,549 -0.01(-0.10%)
May 19, 2015 10.27 10.30 10.23 10.25 35,223 -0.15(-1.44%)
May 18, 2015 10.41 10.44 10.36 10.40 51,459 -0.20(-1.84%)
May 15, 2015 10.63 10.66 10.55 10.60 71,474 -0.12(-1.07%)
May 14, 2015 10.72 10.77 10.69 10.71 50,236 +0.09(+0.85%)
May 13, 2015 10.59 10.64 10.52 10.62 43,755 -0.07(-0.65%)
May 12, 2015 10.63 10.73 10.61 10.69 47,175 -0.16(-1.47%)
May 11, 2015 10.79 10.89 10.78 10.85 53,098 +0.24(+2.26%)
May 08, 2015 10.60 10.65 10.54 10.61 74,550 +0.39(+3.82%)
May 07, 2015 10.27 10.30 10.18 10.22 89,560 -0.10(-0.97%)
May 06, 2015 10.33 10.39 10.29 10.32 130,521 -0.09(-0.86%)
May 05, 2015 10.43 10.31 10.41 381,795 +0.17(+1.66%)
May 04, 2015 10.30 10.30 10.21 10.24 54,154 -0.02(-0.19%)
May 01, 2015 10.27 10.18 10.26 53,883 +0.11(+1.08%)
Apr 30, 2015 10.19 10.21 10.08 10.15 125,194 -0.13(-1.26%)
Apr 29, 2015 10.19 10.28 10.18 10.28 100,703 +0.18(+1.78%)
Apr 28, 2015 10.01 10.10 9.970 10.10 168,869 +0.09(+0.90%)
Apr 27, 2015 10.01 10.07 9.983 10.01 147,875 -0.16(-1.57%)
Apr 24, 2015 10.15 10.22 10.06 10.17 232,000 +0.02(+0.20%)
Apr 23, 2015 10.07 10.18 10.07 10.15 603,857 +0.09(+0.89%)
Apr 22, 2015 10.11 10.13 9.910 10.06 859,708 -0.42(-4.01%)
Apr 21, 2015 10.45 10.52 10.43 10.48 269,659 -0.02(-0.19%)
Apr 20, 2015 10.43 10.50 10.42 10.50 224,086 +0.20(+1.94%)
Apr 17, 2015 10.57 10.58 10.10 10.30 157,808 -0.46(-4.28%)
Apr 16, 2015 10.81 10.82 10.72 10.76 764,499 -0.19(-1.74%)
Apr 15, 2015 10.92 10.98 10.89 10.95 87,916 +0.16(+1.48%)
Apr 14, 2015 10.76 10.81 10.74 10.79 67,648 +0.13(+1.22%)
Apr 13, 2015 10.70 10.75 10.65 10.66 45,724 -0.32(-2.91%)
Apr 10, 2015 10.93 11.01 10.93 10.98 108,372 +0.11(+1.01%)
Apr 09, 2015 10.88 10.94 10.84 10.87 71,450 -0.16(-1.45%)
Apr 08, 2015 11.13 11.14 10.97 11.03 313,939 -0.10(-0.85%)
Apr 07, 2015 11.19 11.25 11.10 11.12 167,266 +0.28(+2.53%)
Apr 06, 2015 11.08 11.08 10.85 10.85 85,649 +0.03(+0.23%)
Apr 02, 2015 10.82 10.82 10.82 0 +0.02(+0.23%)
Apr 01, 2015 10.73 10.87 10.72 10.80 109,446 +0.09(+0.84%)
Mar 31, 2015 10.69 10.80 10.69 10.71 168,458 +0.06(+0.56%)
Mar 30, 2015 10.69 10.62 10.65 97,622 +0.04(+0.33%)
Mar 27, 2015 10.61 10.64 10.55 10.62 59,757 +0.07(+0.66%)
Mar 26, 2015 10.64 10.67 10.48 10.54 168,465 -0.11(-0.99%)
Mar 25, 2015 10.79 10.79 10.59 10.65 98,945 -0.12(-1.11%)
Mar 24, 2015 10.88 10.90 10.77 10.77 157,797 -0.22(-2.00%)
Mar 23, 2015 10.94 11.05 10.91 10.99 108,198 +0.03(+0.27%)
Mar 20, 2015 10.87 10.99 10.86 10.96 598,222 +0.30(+2.81%)
Mar 19, 2015 10.84 10.84 10.62 10.66 948,834 -0.17(-1.57%)
Mar 18, 2015 10.51 10.83 10.51 10.83 78,264 +0.37(+3.52%)
Mar 17, 2015 10.29 10.50 10.29 10.46 76,593 -0.24(-2.22%)
Mar 16, 2015 10.62 10.73 10.62 10.70 184,082 +0.38(+3.68%)
Mar 13, 2015 10.28 10.33 10.21 10.32 80,993 -0.23(-2.18%)
Mar 12, 2015 10.69 10.69 10.49 10.55 109,063 +0.04(+0.33%)
Mar 11, 2015 10.60 10.61 10.47 10.52 67,655 -0.05(-0.52%)
Mar 10, 2015 10.69 10.77 10.57 10.57 196,315 -0.26(-2.40%)
Mar 09, 2015 10.92 10.92 10.82 10.83 349,769 -0.10(-0.91%)
Mar 06, 2015 10.99 11.00 10.88 10.93 103,322 -0.27(-2.37%)
Mar 05, 2015 11.23 11.25 11.18 11.20 216,012 +0.09(+0.81%)
Mar 04, 2015 11.28 11.08 11.11 155,922 -0.17(-1.55%)
Mar 03, 2015 11.33 11.33 11.27 11.28 168,291 -0.04(-0.35%)
Mar 02, 2015 11.30 11.38 11.29 11.32 200,357 -0.06(-0.53%)
Feb 27, 2015 11.37 11.42 11.29 11.38 146,629 +0.04(+0.40%)
Feb 26, 2015 11.34 11.40 11.31 11.34 77,099 +0.20(+1.75%)
Feb 25, 2015 11.23 11.24 11.11 11.14 148,403 +0.11(+1.00%)
Feb 24, 2015 11.01 11.07 10.95 11.03 163,663 -0.09(-0.76%)
Feb 23, 2015 11.10 11.20 11.07 11.12 96,599 -0.02(-0.13%)
Feb 20, 2015 11.04 11.14 11.01 11.13 75,055 +0.10(+0.91%)
Feb 19, 2015 11.06 11.14 11.02 11.03 147,424 -0.19(-1.69%)
Feb 18, 2015 11.25 11.29 11.19 11.22 97,983 +0.00(+0.00%)
Feb 17, 2015 11.25 11.27 11.14 11.22 401,805 +0.06(+0.54%)
Feb 13, 2015 11.16 11.16 11.16 0 -0.09(-0.80%)
Feb 12, 2015 11.10 11.25 11.10 11.25 159,888 +0.20(+1.76%)
Feb 11, 2015 11.00 11.08 10.96 11.05 271,272 +0.02(+0.14%)
Feb 10, 2015 11.02 11.08 10.97 11.04 571,037 +0.40(+3.81%)
Feb 09, 2015 10.56 10.69 10.52 10.63 148,529 +0.22(+2.16%)
Feb 06, 2015 10.53 10.55 10.38 10.41 163,195 -0.34(-3.16%)
Feb 05, 2015 10.59 10.75 10.58 10.75 207,899 +0.30(+2.87%)
Feb 04, 2015 10.43 10.54 10.42 10.45 253,560 -0.20(-1.88%)
Feb 03, 2015 10.50 10.65 10.45 10.65 143,406 +0.29(+2.85%)
Feb 02, 2015 10.26 10.37 10.23 10.36 164,480 +0.19(+1.82%)
Jan 30, 2015 10.19 10.26 10.14 10.17 122,884 -0.17(-1.64%)
Jan 29, 2015 10.30 10.43 10.20 10.34 285,232 +0.05(+0.49%)
Jan 28, 2015 10.44 10.45 10.29 10.29 247,629 -0.30(-2.83%)
Jan 27, 2015 10.46 10.62 10.45 10.59 290,125 +0.06(+0.57%)
Jan 26, 2015 10.34 10.53 10.29 10.53 473,332 -0.11(-1.03%)
Jan 23, 2015 10.59 10.69 10.51 10.64 582,104 -0.03(-0.28%)
Jan 22, 2015 10.71 10.74 10.59 10.67 654,004 +0.26(+2.45%)
Jan 21, 2015 10.26 10.42 10.25 10.41 513,007 +0.14(+1.41%)
Jan 20, 2015 10.17 10.28 10.11 10.27 1,062,882 +0.21(+2.09%)
Jan 16, 2015 10.06 10.06 10.06 0 +0.08(+0.82%)
Jan 15, 2015 10.06 9.978 446,779 +0.14(+1.40%)
Jan 14, 2015 9.860 9.950 9.770 9.840 1,030,743 +0.21(+2.18%)
Jan 13, 2015 9.630 3,125,788 +0.29(+3.05%)
Jan 12, 2015 9.270 9.401 9.200 9.345 3,251,444 +0.05(+0.54%)
Jan 09, 2015 9.180 9.330 9.160 9.295 1,070,210 -0.17(-1.74%)
Jan 08, 2015 9.270 9.580 9.160 9.460 2,483,542 +1.21(+14.60%)
Jan 07, 2015 8.260 8.280 8.166 8.255 665,999 +0.15(+1.79%)
Jan 06, 2015 8.160 8.230 8.050 8.110 465,938 -0.25(-2.94%)
Jan 05, 2015 8.420 8.430 8.250 8.355 1,092,376 -0.27(-3.18%)
Jan 02, 2015 8.730 8.730 8.590 8.630 314,792 -0.06(-0.75%)
Dec 31, 2014 8.695 8.695 8.695 0 +0.04(+0.40%)
Dec 30, 2014 8.680 8.740 8.620 8.660 408,676 -0.08(-0.92%)
Dec 29, 2014 8.714 8.770 8.660 8.740 528,887 +0.14(+1.63%)
Dec 26, 2014 8.595 8.690 8.570 8.600 868,223 +0.01(+0.17%)
Dec 24, 2014 8.585 8.585 8.585 0 +0.08(+0.88%)
Dec 23, 2014 8.550 8.580 8.490 8.510 674,610 +0.12(+1.43%)
Dec 22, 2014 8.535 8.535 8.350 8.390 740,871 -0.25(-2.89%)
Dec 19, 2014 8.575 8.700 8.550 8.640 679,316 +0.41(+4.98%)
Dec 18, 2014 8.030 8.370 8.030 8.230 483,856 +0.33(+4.18%)
Dec 17, 2014 7.775 7.950 7.770 7.900 1,065,788 +0.17(+2.20%)
Dec 16, 2014 7.870 7.730 1,308,499 +0.05(+0.59%)
Dec 15, 2014 7.810 7.850 7.650 7.685 821,743 -0.05(-0.58%)
Dec 12, 2014 7.866 7.878 7.720 7.730 529,881 -0.23(-2.89%)
Dec 11, 2014 8.170 8.230 7.948 7.960 476,092 -0.23(-2.75%)
Dec 10, 2014 8.245 8.270 8.150 8.185 981,279 +0.05(+0.61%)
Dec 09, 2014 8.085 8.201 8.030 8.135 1,960,660 -0.55(-6.33%)
Dec 08, 2014 8.770 8.780 8.680 8.685 507,172 -0.08(-0.97%)
Dec 05, 2014 8.800 8.890 8.770 8.770 427,510 +0.07(+0.80%)
Dec 04, 2014 8.835 8.835 8.680 8.700 400,971 -0.14(-1.58%)
Dec 03, 2014 8.840 8.880 8.790 8.840 529,170 +0.08(+0.91%)
Dec 02, 2014 8.760 8.790 8.690 8.760 361,387 +0.08(+0.92%)
Dec 01, 2014 8.800 8.800 8.600 8.680 378,637 -0.06(-0.69%)
Nov 28, 2014 8.660 8.780 8.610 8.740 398,140 -0.07(-0.85%)
Nov 26, 2014 8.815 8.815 8.815 0 +0.03(+0.34%)
Nov 25, 2014 8.930 8.950 8.780 8.785 947,171 -0.28(-3.04%)
Nov 24, 2014 9.106 9.140 9.000 9.060 353,011 +0.01(+0.11%)
Nov 21, 2014 9.130 9.130 9.040 9.050 270,259 +0.01(+0.11%)
Nov 20, 2014 9.030 9.148 8.960 9.040 399,447 -0.03(-0.33%)
Nov 19, 2014 9.160 9.196 9.050 9.070 373,568 +0.06(+0.72%)
Nov 18, 2014 9.030 9.070 8.990 9.005 422,191 +0.02(+0.22%)
Nov 17, 2014 9.140 8.980 8.985 345,179 -0.16(-1.70%)
Nov 14, 2014 9.120 9.170 9.050 9.140 374,422 +0.00(+0.00%)
Nov 13, 2014 9.010 9.280 8.950 9.140 341,541 +0.11(+1.16%)
Nov 12, 2014 9.025 9.105 9.004 9.035 2,040,256 -0.24(-2.59%)
Nov 11, 2014 9.120 9.300 9.080 9.275 432,916 +0.17(+1.81%)
Nov 10, 2014 9.150 9.190 9.100 9.110 351,912 +0.35(+4.05%)
Nov 07, 2014 8.680 8.770 8.660 8.755 2,229,781 +0.18(+2.04%)
Nov 06, 2014 8.670 8.700 8.550 8.580 268,950 +0.20(+2.33%)
Nov 05, 2014 8.414 8.420 8.320 8.385 501,140 +0.14(+1.76%)
Nov 04, 2014 8.244 8.260 8.200 8.240 575,694 -0.01(-0.12%)
Nov 03, 2014 8.436 8.440 8.210 8.250 580,128 -0.05(-0.60%)
Oct 31, 2014 8.290 8.320 8.230 8.300 239,528 +0.02(+0.24%)
Oct 30, 2014 8.290 8.310 8.250 8.280 445,092 +0.01(+0.18%)
Oct 29, 2014 8.430 8.450 8.230 8.265 426,404 +0.01(+0.12%)
Oct 28, 2014 8.256 8.300 8.220 8.255 330,037 +0.05(+0.61%)
Oct 27, 2014 8.095 8.210 8.160 8.205 362,679 +0.04(+0.55%)
Oct 24, 2014 8.135 8.170 8.081 8.160 396,030 -0.02(-0.18%)
Oct 23, 2014 8.330 8.330 7.948 8.175 1,367,100 -0.52(-5.98%)
Oct 22, 2014 8.800 8.818 8.660 8.695 476,423 -0.29(-3.17%)
Oct 21, 2014 8.935 8.980 8.750 8.980 686,461 +0.27(+3.10%)
Oct 20, 2014 8.645 8.750 8.630 8.710 586,904 +0.27(+3.20%)
Oct 17, 2014 8.340 8.450 8.310 8.440 1,488,082 +0.23(+2.80%)
Oct 16, 2014 8.220 8.290 8.180 8.210 589,035 -0.25(-3.01%)
Oct 15, 2014 8.547 8.570 8.300 8.465 538,345 -0.11(-1.28%)
Oct 14, 2014 8.590 8.700 8.550 8.575 363,859 -0.08(-0.87%)
Oct 13, 2014 8.750 8.790 8.610 8.650 280,118 -0.22(-2.54%)
Oct 10, 2014 8.920 8.943 8.820 8.875 223,335 -0.07(-0.78%)
Oct 09, 2014 9.020 9.090 8.900 8.945 644,289 -0.05(-0.56%)
Oct 08, 2014 8.920 8.995 8.823 8.995 1,183,317 +0.27(+3.09%)
Oct 07, 2014 8.920 8.920 8.720 8.725 761,359 +0.21(+2.53%)
Oct 06, 2014 8.418 8.510 8.360 8.510 2,484,727 +0.25(+3.03%)
Oct 03, 2014 8.290 8.330 8.200 8.260 1,228,473 -0.34(-3.95%)
Oct 02, 2014 8.810 8.850 8.590 8.600 966,297 -0.18(-1.99%)
Oct 01, 2014 8.750 8.820 8.720 8.775 1,350,063 -0.31(-3.41%)
Sep 30, 2014 9.105 9.120 9.053 9.085 3,625,752 -0.16(-1.73%)
Sep 29, 2014 9.230 9.280 9.163 9.245 1,060,396 -0.20(-2.07%)
Sep 26, 2014 9.372 9.600 9.340 9.440 1,780,817 -0.07(-0.74%)
Sep 25, 2014 9.510 9.560 9.450 9.510 570,253 -0.10(-0.99%)
Sep 24, 2014 9.600 9.670 9.580 9.605 1,378,433 -0.12(-1.18%)
Sep 23, 2014 9.510 9.720 9.370 9.720 3,942,422 +0.12(+1.20%)
Sep 22, 2014 10.32 10.35 9.600 9.605 4,470,612 -1.68(-14.92%)
Sep 19, 2014 11.30 11.34 11.27 11.29 325,409 +0.03(+0.27%)
Sep 18, 2014 11.14 11.27 11.14 11.26 607,910 +0.16(+1.49%)
Sep 17, 2014 11.11 11.14 11.05 11.10 425,601 +0.03(+0.23%)
Sep 16, 2014 11.00 11.10 10.96 11.07 487,209 -0.07(-0.67%)
Sep 15, 2014 11.13 11.19 11.08 11.14 201,842 -0.02(-0.13%)
Sep 12, 2014 11.20 11.21 11.12 11.16 250,156 -0.07(-0.67%)
Sep 11, 2014 11.27 11.27 11.16 11.23 341,481 -0.04(-0.40%)
Sep 10, 2014 11.31 11.31 11.23 11.28 568,256 +0.06(+0.53%)
Sep 09, 2014 11.31 11.35 11.19 11.22 609,253 -0.04(-0.36%)
Sep 08, 2014 11.18 11.31 11.16 11.26 531,487 +0.07(+0.67%)
Sep 05, 2014 11.27 11.30 11.15 11.19 1,829,806 -0.12(-1.02%)
Sep 04, 2014 11.38 11.41 11.29 11.30 1,031,426 -0.29(-2.50%)
Sep 03, 2014 11.52 11.60 11.50 11.59 898,349 +0.07(+0.63%)
Sep 02, 2014 11.40 11.56 11.38 11.52 695,160 -0.05(-0.45%)
Aug 29, 2014 11.57 11.57 11.57 0 -0.83(-6.69%)
Aug 28, 2014 12.28 12.42 12.28 12.40 566,310 -0.12(-0.96%)
Aug 27, 2014 12.47 12.53 12.43 12.52 316,431 -0.08(-0.60%)
Aug 26, 2014 12.52 12.65 12.50 12.60 483,993 +0.15(+1.21%)
Aug 25, 2014 12.47 12.47 12.41 12.45 100,655 +0.06(+0.48%)
Aug 22, 2014 12.36 12.43 12.34 12.38 867,897 +0.11(+0.86%)
Aug 21, 2014 12.29 12.31 12.22 12.28 131,067 -0.09(-0.69%)
Aug 20, 2014 12.40 12.45 12.29 12.37 363,973 -0.09(-0.72%)
Aug 19, 2014 12.45 12.48 12.38 12.46 155,988 -0.04(-0.32%)
Aug 18, 2014 12.42 12.54 12.38 12.49 631,023 -0.02(-0.12%)
Aug 15, 2014 12.51 12.55 12.40 12.51 181,975 +0.23(+1.87%)
Aug 14, 2014 12.24 12.34 12.24 12.28 234,005 +0.08(+0.66%)
Aug 13, 2014 12.28 12.28 12.18 12.20 904,646 -0.11(-0.89%)
Aug 12, 2014 12.35 12.37 12.25 12.31 247,662 -0.09(-0.73%)
Aug 11, 2014 12.49 12.49 12.35 12.40 223,706 -0.09(-0.72%)
Aug 08, 2014 12.37 12.53 12.33 12.49 383,670 +0.29(+2.34%)
Aug 07, 2014 12.46 12.46 12.17 12.21 2,524,196 -0.21(-1.73%)
Aug 06, 2014 12.42 12.48 12.39 12.42 484,704 -0.28(-2.20%)
Aug 05, 2014 12.79 12.79 12.66 12.70 232,967 -0.06(-0.47%)
Aug 04, 2014 12.88 12.88 12.63 12.76 644,696 -0.04(-0.31%)
Aug 01, 2014 12.85 12.88 12.75 12.80 811,867 -0.18(-1.42%)
Jul 31, 2014 13.12 13.18 12.98 12.98 828,398 -0.38(-2.88%)
Jul 30, 2014 13.60 13.60 13.37 13.37 691,086 -0.27(-1.98%)
Jul 29, 2014 13.84 13.84 13.64 13.64 423,214 -0.01(-0.11%)
Jul 28, 2014 13.82 13.82 13.64 13.65 354,244 -0.20(-1.41%)
Jul 25, 2014 13.90 13.98 13.77 13.85 330,442 -0.19(-1.35%)
Jul 24, 2014 14.04 14.11 13.98 14.04 264,642 -0.08(-0.57%)
Jul 23, 2014 14.13 14.21 14.08 14.12 304,690 -0.10(-0.67%)
Jul 22, 2014 14.29 14.29 14.18 14.21 276,021 -0.57(-3.86%)
Jul 21, 2014 14.91 14.91 14.69 14.79 247,304 +0.12(+0.82%)
Jul 18, 2014 14.60 14.68 14.58 14.66 463,989 +0.06(+0.45%)
Jul 17, 2014 14.73 14.77 14.55 14.60 353,505 -0.23(-1.52%)
Jul 16, 2014 14.83 14.86 14.76 14.83 117,670 +0.32(+2.18%)
Jul 15, 2014 14.57 14.60 14.49 14.51 255,843 -0.16(-1.09%)
Jul 14, 2014 14.63 14.68 14.58 14.67 373,739 +0.31(+2.16%)
Jul 11, 2014 14.21 14.39 14.21 14.36 462,275 -0.11(-0.76%)
Jul 10, 2014 14.42 14.53 14.36 14.47 513,915 +0.01(+0.07%)
Jul 09, 2014 14.41 14.50 14.32 14.46 489,815 -0.16(-1.09%)
Jul 08, 2014 14.81 14.81 14.53 14.62 219,139 -0.28(-1.85%)
Jul 07, 2014 14.99 14.99 14.82 14.89 118,174 -0.08(-0.50%)
Jul 03, 2014 14.97 14.97 14.97 0 +0.25(+1.70%)
Jul 02, 2014 14.66 14.75 14.63 14.72 144,870 +0.07(+0.48%)
Jul 01, 2014 14.51 14.69 14.50 14.65 694,088 +0.00(+0.00%)
Jun 30, 2014 14.57 14.66 14.55 14.65 340,937 +0.15(+1.03%)
Jun 27, 2014 14.50 14.53 14.45 14.50 177,691 -0.08(-0.55%)
Jun 26, 2014 14.59 14.63 14.53 14.58 542,935 -0.01(-0.03%)
Jun 25, 2014 14.59 14.61 14.55 14.59 175,577 -0.18(-1.25%)
Jun 24, 2014 14.75 14.80 14.69 14.77 194,323 -0.22(-1.47%)
Jun 23, 2014 14.87 15.00 14.85 14.99 169,306 +0.13(+0.87%)
Jun 20, 2014 14.79 14.86 14.73 14.86 1,891,174 -0.08(-0.54%)
Jun 19, 2014 14.91 14.99 14.82 14.94 2,123,891 +0.01(+0.10%)
Jun 18, 2014 14.75 14.94 14.70 14.93 419,058 +0.12(+0.84%)
Jun 17, 2014 14.62 14.80 14.62 14.80 468,199 +0.14(+0.95%)
Jun 16, 2014 14.73 14.79 14.62 14.66 226,646 -0.11(-0.74%)
Jun 13, 2014 14.84 14.87 14.75 14.77 342,758 +0.03(+0.20%)
Jun 12, 2014 14.77 14.77 14.70 14.74 308,065 -0.10(-0.67%)
Jun 11, 2014 14.81 14.85 14.76 14.84 90,095 +0.06(+0.41%)
Jun 10, 2014 14.80 14.81 14.75 14.78 344,272 +0.22(+1.55%)
Jun 06, 2014 14.57 14.61 14.49 14.55 467,850 -0.14(-0.95%)
Jun 05, 2014 14.71 14.73 14.61 14.70 1,035,473 -0.02(-0.10%)
Jun 04, 2014 14.74 14.80 14.47 14.71 1,560,297 -0.20(-1.37%)
Jun 03, 2014 14.97 14.97 14.84 14.91 173,999 -0.18(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.