Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

4.740 -0.120 (-2.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.896 3.896 3.783 3.877 5,604 +0.00(+0.00%)
May 27, 2004 3.698 3.877 3.698 3.877 1,057 +0.27(+7.61%)
May 26, 2004 3.688 3.688 3.603 3.603 740 -0.09(-2.31%)
May 25, 2004 3.698 3.802 3.688 3.688 10,150 -0.05(-1.27%)
May 24, 2004 3.830 3.830 3.736 3.736 1,691 -0.14(-3.66%)
May 21, 2004 3.830 3.877 3.830 3.877 422 +0.00(+0.00%)
May 20, 2004 3.783 3.877 3.783 3.877 740 +0.19(+5.13%)
May 19, 2004 3.546 3.688 3.546 3.688 1,586 +0.26(+7.73%)
May 18, 2004 3.499 3.499 3.424 3.424 2,749 -0.06(-1.63%)
May 17, 2004 3.546 3.594 3.480 3.480 6,344 -0.07(-1.87%)
May 14, 2004 3.499 3.546 3.499 3.546 3,066 -0.05(-1.32%)
May 13, 2004 3.310 3.736 3.310 3.594 3,172 -0.19(-5.00%)
May 12, 2004 3.783 3.783 3.783 3.783 634 -0.10(-2.68%)
May 11, 2004 3.887 3.887 3.887 3.887 0 +0.00(+0.00%)
May 10, 2004 3.688 3.972 3.546 3.887 3,489 +0.10(+2.75%)
May 07, 2004 3.783 3.783 3.783 3.783 105 +0.00(+0.00%)
May 06, 2004 3.783 3.783 3.783 3.783 528 -0.03(-0.74%)
May 05, 2004 3.972 3.972 3.811 3.811 1,057 -0.11(-2.89%)
May 04, 2004 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
May 03, 2004 3.830 3.972 3.830 3.925 2,960 +0.14(+3.75%)
Apr 30, 2004 3.783 3.783 3.783 3.783 1,057 +0.00(+0.00%)
Apr 29, 2004 3.783 3.783 3.783 3.783 2,114 +0.00(+0.00%)
Apr 28, 2004 3.783 3.783 3.783 3.783 1,586 -0.05(-1.23%)
Apr 27, 2004 3.830 3.830 3.830 3.830 2,114 +0.00(+0.00%)
Apr 26, 2004 3.698 3.830 3.698 3.830 528 +0.05(+1.25%)
Apr 23, 2004 3.783 3.783 3.783 3.783 6,978 +0.09(+2.56%)
Apr 22, 2004 3.736 3.736 3.688 3.688 4,758 -0.09(-2.50%)
Apr 21, 2004 4.086 4.086 3.783 3.783 8,036 -0.38(-9.09%)
Apr 20, 2004 4.067 4.161 4.019 4.161 1,586 +0.14(+3.53%)
Apr 19, 2004 4.114 4.114 4.019 4.019 317 -0.09(-2.07%)
Apr 16, 2004 3.972 4.104 3.972 4.104 2,220 +0.09(+2.12%)
Apr 15, 2004 4.019 4.019 4.019 4.019 0 +0.00(+0.00%)
Apr 14, 2004 4.019 4.095 4.000 4.019 6,767 -0.05(-1.16%)
Apr 13, 2004 4.019 4.067 3.972 4.067 1,163 +0.09(+2.14%)
Apr 12, 2004 3.944 4.067 3.925 3.981 18,715 +0.06(+1.45%)
Apr 08, 2004 4.114 4.114 3.925 3.925 10,362 -0.09(-2.35%)
Apr 07, 2004 3.925 4.067 3.925 4.019 9,622 +0.18(+4.68%)
Apr 06, 2004 3.925 3.925 3.840 3.840 528 -0.09(-2.17%)
Apr 05, 2004 3.830 3.925 3.830 3.925 6,450 +0.00(+0.00%)
Apr 02, 2004 3.783 3.925 3.783 3.925 5,709 +0.09(+2.47%)
Apr 01, 2004 3.736 3.830 3.736 3.830 2,537 +0.00(+0.00%)
Mar 31, 2004 3.830 3.830 3.830 3.830 317 +0.05(+1.25%)
Mar 30, 2004 3.783 3.792 3.783 3.783 3,172 -0.02(-0.50%)
Mar 29, 2004 3.641 3.802 3.641 3.802 14,169 +0.16(+4.42%)
Mar 26, 2004 3.575 3.641 3.575 3.641 2,220 +0.00(+0.00%)
Mar 25, 2004 3.641 3.641 3.641 3.641 740 +0.09(+2.39%)
Mar 24, 2004 3.594 3.594 3.556 3.556 1,163 -0.04(-1.05%)
Mar 23, 2004 3.594 3.594 3.594 3.594 0 +0.00(+0.00%)
Mar 22, 2004 3.688 3.688 3.594 3.594 14,803 -0.09(-2.56%)
Mar 19, 2004 3.688 3.736 3.688 3.688 1,374 +0.00(+0.00%)
Mar 18, 2004 3.688 3.688 3.688 3.688 951 -0.05(-1.27%)
Mar 17, 2004 3.641 3.736 3.641 3.736 3,700 +0.07(+1.80%)
Mar 16, 2004 3.688 3.688 3.669 3.669 2,749 -0.07(-1.77%)
Mar 15, 2004 3.783 3.783 3.641 3.736 7,718 +0.00(+0.00%)
Mar 12, 2004 3.688 3.783 3.688 3.736 7,296 +0.03(+0.77%)
Mar 11, 2004 3.736 3.736 3.650 3.707 4,864 +0.01(+0.26%)
Mar 10, 2004 3.650 3.783 3.650 3.698 23,156 +0.00(+0.00%)
Mar 09, 2004 3.688 3.707 3.688 3.698 2,220 +0.06(+1.56%)
Mar 08, 2004 3.556 3.641 3.556 3.641 1,163 +0.09(+2.39%)
Mar 05, 2004 3.660 3.660 3.556 3.556 3,383 -0.09(-2.34%)
Mar 04, 2004 3.669 3.669 3.632 3.641 3,383 -0.03(-0.77%)
Mar 03, 2004 3.641 3.773 3.641 3.669 1,586 +0.03(+0.78%)
Mar 02, 2004 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Mar 01, 2004 3.688 3.688 3.641 3.641 1,480 -0.05(-1.28%)
Feb 27, 2004 3.688 3.698 3.688 3.688 1,586 -0.05(-1.27%)
Feb 26, 2004 3.783 3.783 3.736 3.736 2,854 +0.05(+1.28%)
Feb 25, 2004 3.688 3.688 3.688 3.688 528 -0.05(-1.27%)
Feb 24, 2004 3.736 3.736 3.736 3.736 317 -0.05(-1.25%)
Feb 23, 2004 3.925 3.925 3.783 3.783 6,027 -0.14(-3.61%)
Feb 20, 2004 3.896 4.019 3.887 3.925 951 +0.00(+0.00%)
Feb 19, 2004 3.877 3.925 3.877 3.925 951 +0.09(+2.47%)
Feb 18, 2004 3.783 3.915 3.698 3.830 3,277 +0.09(+2.53%)
Feb 17, 2004 3.632 3.736 3.565 3.736 7,824 +0.05(+1.28%)
Feb 13, 2004 3.679 3.688 3.679 3.688 3,066 +0.04(+1.04%)
Feb 12, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 11, 2004 3.650 3.650 3.650 3.650 211 -0.04(-1.03%)
Feb 10, 2004 3.613 3.688 3.613 3.688 1,268 +0.09(+2.63%)
Feb 09, 2004 3.641 3.641 3.594 3.594 2,643 -0.14(-3.80%)
Feb 06, 2004 3.830 3.925 3.736 3.736 6,873 -0.09(-2.47%)
Feb 05, 2004 3.830 3.830 3.783 3.830 4,335 +0.05(+1.25%)
Feb 04, 2004 3.736 3.783 3.736 3.783 4,758 +0.00(+0.00%)
Feb 03, 2004 3.783 3.783 3.773 3.783 2,009 +0.00(+0.00%)
Feb 02, 2004 3.821 3.830 3.783 3.783 7,930 +0.03(+0.76%)
Jan 30, 2004 3.811 3.811 3.755 3.755 1,163 +0.02(+0.51%)
Jan 29, 2004 3.764 3.783 3.736 3.736 2,114 +0.00(+0.00%)
Jan 28, 2004 3.745 3.745 3.736 3.736 845 +0.00(+0.00%)
Jan 27, 2004 3.830 3.830 3.688 3.736 4,123 -0.05(-1.25%)
Jan 26, 2004 3.792 3.792 3.622 3.783 13,428 -0.01(-0.25%)
Jan 23, 2004 3.783 3.792 3.688 3.792 6,027 +0.06(+1.52%)
Jan 22, 2004 3.783 3.783 3.736 3.736 2,432 -0.04(-1.00%)
Jan 21, 2004 3.783 3.802 3.773 3.773 2,854 +0.03(+0.76%)
Jan 20, 2004 3.783 3.783 3.688 3.745 3,066 +0.01(+0.25%)
Jan 16, 2004 3.641 3.773 3.594 3.736 9,305 -0.04(-1.00%)
Jan 15, 2004 3.603 3.773 3.584 3.773 19,561 +0.11(+3.10%)
Jan 14, 2004 3.773 3.773 3.622 3.660 5,498 -0.12(-3.25%)
Jan 13, 2004 3.688 3.783 3.688 3.783 1,903 +0.01(+0.25%)
Jan 12, 2004 3.717 3.773 3.688 3.773 4,652 +0.13(+3.64%)
Jan 09, 2004 3.594 3.717 3.594 3.641 18,927 -0.04(-1.03%)
Jan 08, 2004 3.546 3.688 3.499 3.679 4,969 +0.00(+0.00%)
Jan 07, 2004 3.679 3.679 3.679 3.679 0 +0.00(+0.00%)
Jan 06, 2004 3.660 3.698 3.650 3.679 3,912 +0.02(+0.52%)
Jan 05, 2004 3.736 3.736 3.641 3.660 8,564 -0.08(-2.03%)
Jan 02, 2004 3.887 3.887 3.736 3.736 6,661 -0.14(-3.66%)
Dec 31, 2003 4.000 4.000 3.877 3.877 17,235 -0.05(-1.20%)
Dec 30, 2003 3.877 3.915 3.877 3.925 2,009 +0.05(+1.22%)
Dec 29, 2003 3.792 3.877 3.811 3.877 4,335 +0.09(+2.24%)
Dec 26, 2003 3.641 3.859 3.641 3.792 7,401 +0.06(+1.52%)
Dec 24, 2003 3.736 3.783 3.688 3.736 4,864 -0.03(-0.75%)
Dec 23, 2003 3.925 3.925 3.679 3.764 8,459 -0.26(-6.35%)
Dec 22, 2003 4.067 4.067 4.019 4.019 1,374 -0.10(-2.52%)
Dec 19, 2003 4.227 4.227 4.123 4.123 17,235 -0.03(-0.68%)
Dec 18, 2003 4.019 4.067 4.019 4.152 8,882 +0.03(+0.69%)
Dec 17, 2003 4.152 4.199 4.123 4.123 27,915 +0.06(+1.40%)
Dec 16, 2003 4.019 4.067 4.019 4.067 3,700 +0.05(+1.18%)
Dec 15, 2003 4.114 4.256 3.972 4.019 53,292 +0.05(+1.19%)
Dec 12, 2003 3.783 4.019 3.783 3.972 21,888 +0.23(+6.06%)
Dec 11, 2003 3.641 3.745 3.641 3.745 6,873 +0.10(+2.86%)
Dec 10, 2003 3.499 3.641 3.499 3.641 1,480 +0.09(+2.67%)
Dec 09, 2003 3.442 3.546 3.442 3.546 2,114 +0.15(+4.46%)
Dec 08, 2003 3.310 3.405 3.310 3.395 6,238 +0.09(+2.87%)
Dec 05, 2003 3.215 3.395 3.215 3.301 6,978 +0.04(+1.16%)
Dec 04, 2003 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Dec 03, 2003 3.263 3.263 3.263 3.263 105 +0.00(+0.00%)
Dec 02, 2003 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Dec 01, 2003 3.263 3.263 3.263 3.263 2,009 -0.05(-1.43%)
Nov 28, 2003 3.310 3.310 3.310 3.310 1,163 +0.03(+0.86%)
Nov 26, 2003 3.272 3.282 3.272 3.282 6,238 -0.05(-1.42%)
Nov 25, 2003 3.329 3.329 3.329 3.329 6,661 +0.02(+0.57%)
Nov 24, 2003 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Nov 21, 2003 3.357 3.357 3.121 3.310 7,824 -0.05(-1.41%)
Nov 20, 2003 3.367 3.367 3.357 3.357 2,326 -0.09(-2.74%)
Nov 19, 2003 3.518 3.518 3.452 3.452 6,450 -0.03(-0.82%)
Nov 18, 2003 3.490 3.499 3.490 3.480 1,480 +0.05(+1.38%)
Nov 17, 2003 3.433 3.433 3.433 3.433 634 -0.02(-0.55%)
Nov 14, 2003 3.452 3.452 3.452 3.452 0 +0.00(+0.00%)
Nov 13, 2003 3.452 3.452 3.452 3.452 0 +0.00(+0.00%)
Nov 12, 2003 3.565 3.565 3.452 3.452 7,613 -0.17(-4.70%)
Nov 11, 2003 3.537 3.622 3.537 3.622 4,969 -0.05(-1.29%)
Nov 10, 2003 3.641 3.669 3.669 3.669 15,755 +0.03(+0.78%)
Nov 07, 2003 3.594 3.641 3.594 3.641 8,141 +0.05(+1.32%)
Nov 06, 2003 3.442 3.594 3.442 3.594 3,383 +0.14(+4.11%)
Nov 05, 2003 3.424 3.442 3.452 3.452 8,036 +0.01(+0.27%)
Nov 04, 2003 3.424 3.424 3.424 3.442 8,247 +0.15(+4.60%)
Nov 03, 2003 3.263 3.263 3.263 3.291 14,486 +0.08(+2.35%)
Oct 31, 2003 3.215 3.225 3.215 3.215 7,401 +0.08(+2.41%)
Oct 30, 2003 3.121 3.140 3.121 3.140 9,939 +0.11(+3.75%)
Oct 29, 2003 3.026 3.036 3.026 3.026 9,622 -0.05(-1.54%)
Oct 28, 2003 3.074 3.074 3.074 3.074 2,114 +0.06(+1.88%)
Oct 27, 2003 3.026 3.074 2.979 3.017 11,525 +0.04(+1.27%)
Oct 24, 2003 2.979 2.988 2.979 2.979 21,570 +0.14(+5.00%)
Oct 23, 2003 2.932 2.998 2.743 2.837 12,900 -0.09(-2.91%)
Oct 22, 2003 2.743 2.922 2.705 2.922 7,507 +0.27(+10.36%)
Oct 21, 2003 2.648 2.648 2.648 2.648 0 +0.00(+0.00%)
Oct 20, 2003 2.648 2.648 2.648 2.648 0 +0.00(+0.00%)
Oct 17, 2003 2.648 2.648 2.648 2.648 0 +0.00(+0.00%)
Oct 16, 2003 2.828 2.828 2.648 2.648 3,172 -0.18(-6.35%)
Oct 15, 2003 2.809 2.913 2.790 2.828 7,718 +0.04(+1.36%)
Oct 14, 2003 2.875 2.875 2.790 2.790 3,383 -0.12(-4.22%)
Oct 13, 2003 2.648 2.884 2.648 2.913 14,803 +0.17(+6.21%)
Oct 10, 2003 2.790 2.790 2.553 2.743 13,746 -0.05(-1.70%)
Oct 09, 2003 2.364 2.790 2.355 2.790 41,978 +0.61(+28.26%)
Oct 08, 2003 2.175 2.175 2.175 2.175 0 +0.00(+0.00%)
Oct 07, 2003 2.175 2.175 2.175 2.175 0 +0.00(+0.00%)
Oct 06, 2003 2.128 2.175 2.128 2.175 2,220 +0.12(+5.99%)
Oct 03, 2003 2.052 2.052 2.052 2.052 0 +0.00(+0.00%)
Oct 02, 2003 2.185 2.185 2.052 2.052 3,700 -0.13(-6.06%)
Oct 01, 2003 2.185 2.185 2.175 2.185 7,084 +0.01(+0.43%)
Sep 30, 2003 2.128 2.128 2.128 2.175 1,268 +0.12(+5.99%)
Sep 29, 2003 2.052 2.052 2.052 2.052 0 +0.00(+0.00%)
Sep 26, 2003 2.052 2.052 2.052 2.052 317 -0.04(-1.81%)
Sep 25, 2003 2.090 2.090 2.090 2.090 211 -0.09(-3.91%)
Sep 24, 2003 2.175 2.175 2.175 2.175 1,057 -0.05(-2.13%)
Sep 23, 2003 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Sep 22, 2003 2.222 2.222 2.222 2.222 2,114 -0.01(-0.42%)
Sep 19, 2003 2.232 2.232 2.232 2.232 8,459 -0.01(-0.42%)
Sep 18, 2003 2.241 2.241 2.241 2.241 17,658 +0.00(+0.00%)
Sep 17, 2003 2.222 2.241 2.222 2.241 6,344 +0.01(+0.42%)
Sep 16, 2003 2.222 2.232 2.232 2.232 2,643 +0.01(+0.43%)
Sep 15, 2003 2.222 2.222 2.222 2.222 528 +0.01(+0.43%)
Sep 12, 2003 2.128 2.308 2.128 2.213 5,815 +0.00(+0.00%)
Sep 11, 2003 2.194 2.222 2.194 2.213 3,489 +0.01(+0.43%)
Sep 10, 2003 2.222 2.222 2.175 2.204 4,335 -0.02(-0.85%)
Sep 09, 2003 1.986 2.232 1.986 2.222 39,229 +0.28(+14.63%)
Sep 08, 2003 1.986 1.986 1.939 1.939 10,045 -0.05(-2.38%)
Sep 05, 2003 1.986 2.005 1.986 1.986 5,815 -0.02(-0.94%)
Sep 04, 2003 2.005 2.024 1.986 2.005 7,613 -0.03(-1.40%)
Sep 03, 2003 1.967 2.033 1.967 2.033 15,120 +0.14(+7.50%)
Sep 02, 2003 1.806 1.986 1.797 1.891 14,063 -0.07(-3.38%)
Aug 29, 2003 1.891 1.986 1.891 1.958 15,860 +0.09(+5.08%)
Aug 28, 2003 1.806 1.863 1.806 1.863 211 +0.03(+1.55%)
Aug 27, 2003 1.835 1.844 1.835 1.835 5,815 +0.00(+0.00%)
Aug 26, 2003 1.816 1.835 1.778 1.835 15,860 +0.06(+3.19%)
Aug 25, 2003 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Aug 22, 2003 1.806 1.816 1.778 1.778 15,120 -0.03(-1.57%)
Aug 21, 2003 1.806 1.806 1.806 1.806 845 -0.01(-0.52%)
Aug 20, 2003 1.891 1.891 1.816 1.816 3,277 -0.06(-3.03%)
Aug 19, 2003 1.873 1.873 1.873 1.873 105 +0.08(+4.21%)
Aug 18, 2003 1.854 1.939 1.797 1.797 13,640 -0.10(-5.47%)
Aug 15, 2003 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
Aug 14, 2003 1.977 1.977 1.901 1.901 6,661 -0.04(-1.95%)
Aug 13, 2003 1.939 1.986 1.939 1.939 20,196 +0.09(+4.59%)
Aug 12, 2003 1.939 1.939 1.854 1.854 845 -0.09(-4.39%)
Aug 11, 2003 1.939 1.939 1.939 1.939 4,018 +0.05(+2.50%)
Aug 08, 2003 1.891 1.958 1.891 1.891 10,996 -0.05(-2.44%)
Aug 07, 2003 1.939 1.939 1.939 1.939 13,217 +0.02(+0.99%)
Aug 06, 2003 1.986 1.986 1.910 1.920 15,332 -0.16(-7.73%)
Aug 05, 2003 1.986 2.147 1.977 2.081 93,367 +0.09(+4.76%)
Aug 04, 2003 1.797 1.986 1.768 1.986 13,111 +0.15(+8.25%)
Aug 01, 2003 1.835 1.835 1.835 1.835 0 +0.00(+0.00%)
Jul 31, 2003 1.835 1.835 1.835 1.835 211 +0.08(+4.30%)
Jul 30, 2003 1.759 1.759 1.759 1.759 1,797 +0.01(+0.54%)
Jul 29, 2003 1.825 1.825 1.750 1.750 10,362 +0.00(+0.00%)
Jul 28, 2003 1.750 1.750 1.750 1.750 61,751 +0.00(+0.00%)
Jul 25, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 24, 2003 1.750 1.750 1.712 1.750 2,643 +0.00(+0.00%)
Jul 23, 2003 1.702 1.750 1.702 1.750 3,595 +0.09(+5.71%)
Jul 22, 2003 1.712 1.712 1.655 1.655 1,586 -0.09(-5.41%)
Jul 21, 2003 1.750 1.750 1.750 1.750 105 -0.03(-1.60%)
Jul 18, 2003 1.939 1.939 1.750 1.778 7,190 -0.21(-10.48%)
Jul 17, 2003 2.033 2.033 1.986 1.986 4,123 -0.09(-4.55%)
Jul 16, 2003 2.033 2.099 2.033 2.081 3,383 -0.05(-2.22%)
Jul 15, 2003 2.128 2.128 2.128 2.128 2,114 -0.02(-0.88%)
Jul 14, 2003 2.128 2.147 2.128 2.147 2,432 +0.02(+0.89%)
Jul 11, 2003 2.128 2.166 2.128 2.128 5,286 +0.00(+0.00%)
Jul 10, 2003 2.128 2.128 2.128 2.128 1,586 -0.04(-1.75%)
Jul 09, 2003 2.033 2.355 2.033 2.166 26,011 +0.10(+5.05%)
Jul 08, 2003 1.939 2.081 1.891 2.062 6,873 +0.12(+6.34%)
Jul 07, 2003 1.863 1.939 1.844 1.939 4,864 +0.06(+3.01%)
Jul 03, 2003 1.873 1.882 1.873 1.882 2,854 +0.00(+0.00%)
Jul 02, 2003 1.882 1.882 1.882 1.882 0 +0.00(+0.00%)
Jul 01, 2003 1.844 1.882 1.844 1.882 740 -0.02(-0.99%)
Jun 30, 2003 1.901 1.901 1.901 1.901 1,057 -0.01(-0.50%)
Jun 27, 2003 1.854 1.910 1.854 1.910 6,132 +0.06(+3.06%)
Jun 26, 2003 1.825 1.854 1.825 1.854 1,268 +0.03(+1.55%)
Jun 25, 2003 1.768 1.825 1.768 1.825 422 -0.03(-1.53%)
Jun 24, 2003 1.854 1.854 1.854 1.854 4,546 -0.03(-1.51%)
Jun 23, 2003 1.882 1.882 1.882 1.882 0 +0.00(+0.00%)
Jun 20, 2003 1.806 1.882 1.787 1.882 13,005 +0.09(+4.74%)
Jun 19, 2003 1.891 1.891 1.797 1.797 8,247 -0.17(-8.65%)
Jun 18, 2003 1.797 1.967 1.797 1.967 3,700 +0.03(+1.46%)
Jun 17, 2003 1.939 1.939 1.797 1.939 8,459 -0.05(-2.38%)
Jun 16, 2003 2.081 2.081 1.939 1.986 9,939 -0.11(-5.41%)
Jun 13, 2003 2.156 2.156 2.033 2.099 7,930 -0.07(-3.06%)
Jun 12, 2003 2.459 2.506 1.986 2.166 63,020 -0.20(-8.40%)
Jun 11, 2003 1.702 2.364 1.702 2.364 82,265 +0.71(+42.86%)
Jun 10, 2003 1.608 1.655 1.589 1.655 150,467 +0.09(+6.06%)
Jun 09, 2003 1.617 1.617 1.551 1.560 26,223 +0.00(+0.00%)
Jun 06, 2003 1.513 1.608 1.438 1.560 9,833 +0.05(+3.13%)
Jun 05, 2003 1.438 1.513 1.438 1.513 845 +0.00(+0.00%)
Jun 04, 2003 1.466 1.513 1.466 1.513 3,277 +0.05(+3.23%)
Jun 03, 2003 1.466 1.466 1.466 1.466 6,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.