Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Value Trust, Inc. (NY: RVT )

14.57 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.738 4.799 4.716 4.799 566,306 +0.09(+1.97%)
May 29, 2003 4.707 4.745 4.684 4.707 453,483 -0.01(-0.20%)
May 28, 2003 4.681 4.748 4.659 4.716 438,753 +0.04(+0.96%)
May 27, 2003 4.592 4.671 4.544 4.671 535,906 +0.11(+2.45%)
May 23, 2003 4.528 4.572 4.502 4.560 332,512 +0.03(+0.70%)
May 22, 2003 4.477 4.528 4.470 4.528 472,600 +0.04(+0.78%)
May 21, 2003 4.480 4.512 4.454 4.493 346,302 +0.01(+0.28%)
May 20, 2003 4.480 4.525 4.429 4.480 492,344 +0.00(+0.07%)
May 19, 2003 4.563 4.563 4.451 4.477 300,859 -0.09(-2.03%)
May 16, 2003 4.531 4.585 4.502 4.569 403,653 +0.03(+0.70%)
May 15, 2003 4.592 4.595 4.537 4.537 313,395 -0.05(-1.18%)
May 14, 2003 4.560 4.592 4.525 4.592 314,335 +0.03(+0.70%)
May 13, 2003 4.563 4.595 4.544 4.560 385,163 -0.00(-0.07%)
May 12, 2003 4.499 4.566 4.470 4.563 489,210 +0.07(+1.63%)
May 09, 2003 4.458 4.496 4.438 4.490 355,704 +0.04(+0.93%)
May 08, 2003 4.407 4.486 4.407 4.448 350,062 -0.02(-0.36%)
May 07, 2003 4.403 4.467 4.403 4.464 348,182 +0.03(+0.65%)
May 06, 2003 4.419 4.461 4.403 4.435 673,487 +0.04(+0.94%)
May 05, 2003 4.371 4.426 4.371 4.394 385,476 +0.02(+0.44%)
May 02, 2003 4.289 4.375 4.285 4.375 447,842 +0.10(+2.24%)
May 01, 2003 4.273 4.324 4.234 4.279 380,148 -0.01(-0.30%)
Apr 30, 2003 4.308 4.336 4.269 4.292 542,174 -0.02(-0.52%)
Apr 29, 2003 4.266 4.314 4.263 4.314 446,902 +0.04(+0.97%)
Apr 28, 2003 4.209 4.285 4.196 4.273 525,251 +0.06(+1.52%)
Apr 25, 2003 4.308 4.308 4.199 4.209 405,220 -0.04(-1.05%)
Apr 24, 2003 4.269 4.298 4.253 4.253 498,299 -0.05(-1.11%)
Apr 23, 2003 4.273 4.301 4.257 4.301 390,804 +0.04(+0.90%)
Apr 22, 2003 4.196 4.263 4.196 4.263 377,641 +0.06(+1.37%)
Apr 21, 2003 4.180 4.221 4.180 4.206 287,070 +0.03(+0.69%)
Apr 17, 2003 4.148 4.186 4.148 4.177 389,237 +0.02(+0.54%)
Apr 16, 2003 4.167 4.190 4.151 4.154 422,770 -0.01(-0.23%)
Apr 15, 2003 4.148 4.174 4.116 4.164 616,135 +0.03(+0.62%)
Apr 14, 2003 4.100 4.145 4.062 4.139 366,046 +0.05(+1.33%)
Apr 11, 2003 4.084 4.123 4.020 4.084 220,317 +0.02(+0.39%)
Apr 10, 2003 4.068 4.116 4.024 4.068 328,438 +0.01(+0.24%)
Apr 09, 2003 4.081 4.116 4.040 4.059 217,496 -0.01(-0.24%)
Apr 08, 2003 4.103 4.107 4.036 4.068 288,324 -0.03(-0.70%)
Apr 07, 2003 4.148 4.151 4.084 4.097 466,959 +0.03(+0.78%)
Apr 04, 2003 4.043 4.065 4.020 4.065 251,343 +0.05(+1.35%)
Apr 03, 2003 3.989 4.049 3.982 4.011 437,186 +0.03(+0.72%)
Apr 02, 2003 3.915 3.982 3.909 3.982 728,331 +0.08(+1.96%)
Apr 01, 2003 3.893 3.925 3.845 3.906 308,694 +0.01(+0.33%)
Mar 31, 2003 3.906 3.906 3.832 3.893 296,472 -0.03(-0.73%)
Mar 28, 2003 3.909 3.941 3.893 3.922 309,948 -0.01(-0.16%)
Mar 27, 2003 3.925 3.941 3.858 3.928 461,631 +0.02(+0.41%)
Mar 26, 2003 3.883 3.928 3.864 3.912 438,440 +0.03(+0.66%)
Mar 25, 2003 3.823 3.925 3.823 3.886 361,345 +0.06(+1.58%)
Mar 24, 2003 3.871 3.877 3.819 3.826 655,310 -0.12(-3.07%)
Mar 21, 2003 3.877 3.960 3.877 3.947 549,069 +0.10(+2.57%)
Mar 20, 2003 3.835 3.890 3.778 3.848 492,031 -0.01(-0.33%)
Mar 19, 2003 3.829 3.864 3.810 3.861 666,592 +0.03(+0.83%)
Mar 18, 2003 3.861 3.861 3.797 3.829 491,404 -0.01(-0.33%)
Mar 17, 2003 3.692 3.864 3.669 3.842 700,752 +0.13(+3.44%)
Mar 14, 2003 3.762 3.794 3.638 3.714 1,778,520 -0.04(-1.02%)
Mar 13, 2003 3.574 3.762 3.564 3.752 1,556,636 +0.19(+5.47%)
Mar 12, 2003 3.599 3.606 3.513 3.558 1,775,699 -0.04(-1.06%)
Mar 11, 2003 3.685 3.708 3.596 3.596 4,042,804 -0.26(-6.86%)
Mar 10, 2003 3.957 3.957 3.845 3.861 1,210,647 -0.11(-2.73%)
Mar 07, 2003 3.992 3.992 3.941 3.969 484,509 -0.02(-0.56%)
Mar 06, 2003 4.020 4.033 3.976 3.992 320,917 -0.06(-1.50%)
Mar 05, 2003 4.030 4.065 4.020 4.052 358,838 -0.01(-0.24%)
Mar 04, 2003 4.100 4.100 4.040 4.062 418,383 -0.04(-0.86%)
Mar 03, 2003 4.148 4.177 4.097 4.097 419,950 -0.06(-1.38%)
Feb 28, 2003 4.116 4.180 4.113 4.154 475,107 +0.04(+1.09%)
Feb 27, 2003 4.036 4.110 4.030 4.110 471,033 +0.06(+1.42%)
Feb 26, 2003 4.008 4.062 3.992 4.052 372,000 +0.04(+1.11%)
Feb 25, 2003 3.966 4.008 3.941 4.008 619,269 +0.04(+1.13%)
Feb 24, 2003 4.014 4.046 3.960 3.963 354,763 -0.05(-1.27%)
Feb 21, 2003 3.953 4.030 3.947 4.014 526,818 +0.07(+1.70%)
Feb 20, 2003 3.877 3.953 3.877 3.947 537,160 -0.02(-0.56%)
Feb 19, 2003 4.036 4.068 3.928 3.969 417,443 -0.05(-1.19%)
Feb 18, 2003 3.957 4.020 3.938 4.017 459,438 +0.08(+1.94%)
Feb 14, 2003 3.976 3.976 3.928 3.941 214,989 +0.01(+0.16%)
Feb 13, 2003 4.014 4.017 3.922 3.934 264,505 -0.09(-2.22%)
Feb 12, 2003 4.068 4.068 3.995 4.024 224,077 -0.04(-1.10%)
Feb 11, 2003 4.097 4.110 4.065 4.068 235,046 +0.00(+0.00%)
Feb 10, 2003 4.052 4.084 4.030 4.068 275,788 +0.02(+0.55%)
Feb 07, 2003 4.116 4.129 4.043 4.046 483,882 -0.04(-0.94%)
Feb 06, 2003 4.094 4.110 4.068 4.084 405,847 -0.01(-0.31%)
Feb 05, 2003 4.087 4.148 4.087 4.097 477,615 -0.02(-0.39%)
Feb 04, 2003 4.123 4.123 4.094 4.113 357,271 -0.01(-0.31%)
Feb 03, 2003 4.139 4.177 4.107 4.126 534,026 +0.03(+0.78%)
Jan 31, 2003 4.078 4.107 4.043 4.094 316,843 +0.03(+0.63%)
Jan 30, 2003 4.142 4.148 4.059 4.068 511,461 -0.05(-1.24%)
Jan 29, 2003 4.116 4.135 4.062 4.119 411,488 +0.00(+0.08%)
Jan 28, 2003 4.116 4.123 4.097 4.116 391,744 +0.02(+0.47%)
Jan 27, 2003 4.174 4.174 4.056 4.097 1,023,236 -0.08(-1.98%)
Jan 24, 2003 4.180 4.228 4.158 4.180 1,848,721 -0.37(-8.07%)
Jan 23, 2003 4.579 4.588 4.502 4.547 835,512 -0.02(-0.35%)
Jan 22, 2003 4.572 4.582 4.525 4.563 657,190 -0.01(-0.21%)
Jan 21, 2003 4.643 4.646 4.502 4.572 491,717 -0.04(-0.90%)
Jan 17, 2003 4.655 4.655 4.604 4.614 293,338 -0.04(-0.89%)
Jan 16, 2003 4.643 4.681 4.633 4.655 513,028 +0.04(+0.90%)
Jan 15, 2003 4.694 4.697 4.614 4.614 446,902 -0.07(-1.57%)
Jan 14, 2003 4.703 4.716 4.668 4.687 649,982 -0.01(-0.27%)
Jan 13, 2003 4.707 4.754 4.678 4.700 454,110 -0.02(-0.41%)
Jan 10, 2003 4.742 4.770 4.700 4.719 307,127 -0.02(-0.40%)
Jan 09, 2003 4.691 4.761 4.681 4.738 403,340 +0.05(+1.09%)
Jan 08, 2003 4.703 4.703 4.662 4.687 373,254 -0.01(-0.27%)
Jan 07, 2003 4.630 4.758 4.627 4.700 419,636 +0.07(+1.45%)
Jan 06, 2003 4.467 4.643 4.451 4.633 592,317 +0.17(+3.86%)
Jan 03, 2003 4.477 4.477 4.407 4.461 158,578 +0.01(+0.29%)
Jan 02, 2003 4.231 4.448 4.231 4.448 190,231 +0.22(+5.21%)
Dec 31, 2002 4.212 4.244 4.212 4.228 263,879 -0.01(-0.15%)
Dec 30, 2002 4.289 4.289 4.206 4.234 285,190 -0.05(-1.27%)
Dec 27, 2002 4.273 4.292 4.257 4.289 216,243 -0.03(-0.59%)
Dec 26, 2002 4.387 4.387 4.298 4.314 194,932 +0.01(+0.15%)
Dec 24, 2002 4.298 4.327 4.285 4.308 68,947 -0.02(-0.44%)
Dec 23, 2002 4.397 4.397 4.301 4.327 266,072 +0.00(+0.00%)
Dec 20, 2002 4.314 4.375 4.311 4.327 268,580 -0.02(-0.44%)
Dec 19, 2002 4.368 4.429 4.308 4.346 162,025 -0.07(-1.59%)
Dec 18, 2002 4.387 4.442 4.378 4.416 170,173 -0.01(-0.29%)
Dec 17, 2002 4.438 4.480 4.429 4.429 227,211 -0.04(-0.86%)
Dec 16, 2002 4.435 4.502 4.435 4.467 212,482 +0.06(+1.30%)
Dec 13, 2002 4.477 4.477 4.387 4.410 149,176 -0.07(-1.50%)
Dec 12, 2002 4.451 4.483 4.423 4.477 191,798 -0.01(-0.14%)
Dec 11, 2002 4.464 4.499 4.435 4.483 161,398 +0.02(+0.43%)
Dec 10, 2002 4.403 4.467 4.403 4.464 145,728 +0.06(+1.38%)
Dec 09, 2002 4.544 4.544 4.400 4.403 203,707 -0.14(-3.09%)
Dec 06, 2002 4.531 4.569 4.493 4.544 298,666 -0.01(-0.14%)
Dec 05, 2002 4.608 4.665 4.544 4.550 251,343 -0.12(-2.60%)
Dec 04, 2002 4.786 4.786 4.649 4.671 275,161 -0.15(-3.05%)
Dec 03, 2002 4.825 4.863 4.789 4.818 310,888 -0.04(-0.79%)
Dec 02, 2002 5.424 5.424 4.825 4.856 328,125 +0.02(+0.46%)
Nov 29, 2002 4.834 4.856 4.818 4.834 125,358 +0.01(+0.13%)
Nov 27, 2002 4.815 4.847 4.786 4.828 394,878 +0.04(+0.93%)
Nov 26, 2002 4.758 4.802 4.722 4.783 234,106 -0.02(-0.46%)
Nov 25, 2002 4.783 4.818 4.738 4.805 288,950 +0.05(+1.07%)
Nov 22, 2002 4.659 4.770 4.655 4.754 276,415 +0.03(+0.54%)
Nov 21, 2002 4.617 4.729 4.608 4.729 284,249 +0.14(+3.06%)
Nov 20, 2002 4.525 4.611 4.515 4.588 223,137 +0.08(+1.84%)
Nov 19, 2002 4.592 4.595 4.499 4.505 157,324 -0.06(-1.40%)
Nov 18, 2002 4.563 4.595 4.521 4.569 261,685 +0.02(+0.35%)
Nov 15, 2002 4.560 4.563 4.518 4.553 207,781 +0.03(+0.56%)
Nov 14, 2002 4.493 4.560 4.493 4.528 228,152 +0.07(+1.50%)
Nov 13, 2002 4.499 4.499 4.356 4.461 149,489 +0.01(+0.21%)
Nov 12, 2002 4.419 4.496 4.419 4.451 185,843 +0.02(+0.43%)
Nov 11, 2002 4.483 4.496 4.416 4.432 204,647 -0.08(-1.84%)
Nov 08, 2002 4.505 4.537 4.470 4.515 233,793 +0.02(+0.43%)
Nov 07, 2002 4.544 4.544 4.470 4.496 165,786 -0.07(-1.54%)
Nov 06, 2002 4.525 4.566 4.474 4.566 159,518 +0.07(+1.63%)
Nov 05, 2002 4.505 4.563 4.490 4.493 270,773 -0.01(-0.21%)
Nov 04, 2002 4.464 4.627 4.464 4.502 269,833 +0.07(+1.66%)
Nov 01, 2002 4.346 4.435 4.346 4.429 276,415 +0.04(+0.87%)
Oct 31, 2002 4.375 4.435 4.368 4.391 199,633 -0.04(-1.01%)
Oct 30, 2002 4.438 4.464 4.371 4.435 212,168 +0.03(+0.65%)
Oct 29, 2002 4.387 4.435 4.343 4.407 175,501 -0.01(-0.29%)
Oct 28, 2002 4.451 4.480 4.365 4.419 201,513 +0.00(+0.00%)
Oct 25, 2002 4.368 4.451 4.368 4.419 167,039 +0.02(+0.43%)
Oct 24, 2002 4.403 4.432 4.346 4.400 203,080 +0.03(+0.66%)
Oct 23, 2002 4.324 4.371 4.295 4.371 169,860 +0.00(+0.07%)
Oct 22, 2002 4.266 4.403 4.263 4.368 194,305 -0.02(-0.44%)
Oct 21, 2002 4.231 4.403 4.228 4.387 183,336 +0.10(+2.23%)
Oct 18, 2002 4.244 4.311 4.193 4.292 235,046 +0.03(+0.60%)
Oct 17, 2002 4.285 4.285 4.225 4.266 213,109 +0.13(+3.08%)
Oct 16, 2002 4.116 4.142 4.078 4.139 202,140 -0.01(-0.23%)
Oct 15, 2002 3.966 4.148 3.966 4.148 429,352 +0.24(+6.21%)
Oct 14, 2002 3.925 3.969 3.893 3.906 210,288 -0.08(-2.08%)
Oct 11, 2002 3.989 4.033 3.896 3.989 242,881 +0.16(+4.17%)
Oct 10, 2002 3.711 3.893 3.673 3.829 316,529 +0.11(+2.92%)
Oct 09, 2002 3.768 3.871 3.721 3.721 256,984 -0.20(-5.05%)
Oct 08, 2002 3.973 3.973 3.835 3.918 377,955 +0.02(+0.41%)
Oct 07, 2002 3.992 4.017 3.896 3.902 230,345 -0.12(-3.09%)
Oct 04, 2002 4.135 4.148 3.992 4.027 213,735 -0.11(-2.62%)
Oct 03, 2002 4.100 4.180 4.097 4.135 288,637 -0.03(-0.69%)
Oct 02, 2002 4.257 4.301 4.142 4.164 412,115 -0.04(-0.84%)
Oct 01, 2002 4.020 4.209 4.020 4.199 273,594 +0.18(+4.53%)
Sep 30, 2002 3.995 4.036 3.989 4.017 375,448 -0.13(-3.15%)
Sep 27, 2002 4.212 4.304 4.084 4.148 216,556 -0.09(-2.03%)
Sep 26, 2002 4.263 4.330 4.148 4.234 187,410 -0.01(-0.30%)
Sep 25, 2002 4.087 4.263 4.087 4.247 361,031 +0.16(+3.90%)
Sep 24, 2002 3.992 4.148 3.976 4.087 431,232 -0.13(-3.03%)
Sep 23, 2002 4.387 4.387 4.154 4.215 317,156 -0.17(-3.86%)
Sep 20, 2002 4.362 4.397 4.359 4.384 151,370 +0.00(+0.07%)
Sep 19, 2002 4.419 4.432 4.362 4.381 245,702 -0.07(-1.58%)
Sep 18, 2002 4.387 4.451 4.387 4.451 238,180 +0.05(+1.09%)
Sep 17, 2002 4.474 4.499 4.387 4.403 193,991 -0.04(-0.86%)
Sep 16, 2002 4.461 4.493 4.400 4.442 293,338 +0.01(+0.29%)
Sep 13, 2002 4.391 4.483 4.387 4.429 212,482 +0.03(+0.58%)
Sep 12, 2002 4.467 4.521 4.378 4.403 267,013 -0.11(-2.34%)
Sep 11, 2002 4.531 4.531 4.499 4.509 164,846 +0.00(+0.00%)
Sep 10, 2002 4.502 4.537 4.467 4.509 234,419 -0.01(-0.14%)
Sep 09, 2002 4.521 4.534 4.470 4.515 261,685 -0.03(-0.56%)
Sep 06, 2002 4.470 4.585 4.470 4.541 252,596 +0.05(+1.21%)
Sep 05, 2002 4.541 4.541 4.470 4.486 272,340 -0.05(-1.19%)
Sep 04, 2002 4.585 4.611 4.541 4.541 294,591 -0.20(-4.18%)
Sep 03, 2002 4.786 4.786 4.643 4.738 290,204 -0.02(-0.34%)
Aug 30, 2002 4.786 4.834 4.691 4.754 275,474 -0.06(-1.19%)
Aug 29, 2002 4.789 4.856 4.754 4.812 217,810 -0.05(-1.11%)
Aug 28, 2002 4.882 4.885 4.818 4.866 171,114 -0.03(-0.52%)
Aug 27, 2002 4.809 4.892 4.805 4.892 281,429 +0.04(+0.72%)
Aug 26, 2002 4.892 4.892 4.805 4.856 193,678 -0.03(-0.52%)
Aug 23, 2002 4.930 4.930 4.850 4.882 130,372 -0.01(-0.20%)
Aug 22, 2002 4.837 4.943 4.825 4.892 298,352 +0.05(+0.99%)
Aug 21, 2002 4.786 4.860 4.738 4.844 286,443 +0.08(+1.67%)
Aug 20, 2002 4.691 4.783 4.678 4.764 175,814 +0.01(+0.20%)
Aug 16, 2002 4.697 4.754 4.646 4.754 167,980 +0.05(+1.02%)
Aug 15, 2002 4.684 4.707 4.630 4.707 316,216 +0.09(+1.93%)
Aug 14, 2002 4.531 4.627 4.493 4.617 166,413 +0.08(+1.69%)
Aug 13, 2002 4.512 4.595 4.505 4.541 237,867 -0.02(-0.49%)
Aug 12, 2002 4.515 4.595 4.467 4.563 189,917 +0.09(+1.92%)
Aug 07, 2002 4.627 4.627 4.474 4.477 208,721 +0.03(+0.57%)
Aug 06, 2002 4.410 4.499 4.410 4.451 278,295 +0.05(+1.23%)
Aug 05, 2002 4.531 4.534 4.387 4.397 2,256,448 -0.14(-3.03%)
Aug 02, 2002 4.620 4.624 4.403 4.534 242,881 -0.12(-2.54%)
Aug 01, 2002 4.732 4.732 4.601 4.652 202,767 -0.08(-1.69%)
Jul 31, 2002 4.710 4.732 4.611 4.732 262,625 +0.02(+0.47%)
Jul 30, 2002 4.646 4.738 4.614 4.710 362,598 +0.03(+0.68%)
Jul 29, 2002 4.496 4.751 4.496 4.678 453,170 +0.21(+4.79%)
Jul 26, 2002 4.346 4.464 4.346 4.464 390,177 +0.01(+0.14%)
Jul 25, 2002 4.493 4.493 4.330 4.458 359,151 +0.02(+0.50%)
Jul 24, 2002 4.052 4.464 3.992 4.435 445,335 +0.16(+3.65%)
Jul 23, 2002 4.091 4.359 4.091 4.279 792,264 -0.12(-2.76%)
Jul 22, 2002 4.314 4.493 4.314 4.400 661,891 -0.08(-1.85%)
Jul 19, 2002 4.470 4.582 4.467 4.483 391,117 -0.29(-6.02%)
Jul 17, 2002 4.742 4.831 4.732 4.770 269,520 -0.02(-0.40%)
Jul 12, 2002 4.780 4.844 4.710 4.789 462,572 +0.04(+0.87%)
Jul 11, 2002 4.789 4.802 4.646 4.748 7,270,779 -0.07(-1.52%)
Jul 10, 2002 4.927 4.927 4.821 4.821 249,776 -0.09(-1.82%)
Jul 09, 2002 4.933 4.933 4.911 4.911 179,262 -0.02(-0.45%)
Jul 08, 2002 4.975 4.975 4.933 4.933 238,807 -0.04(-0.83%)
Jul 05, 2002 4.850 5.026 4.850 4.975 170,487 +0.12(+2.57%)
Jul 04, 2002 4.869 4.978 4.805 4.850 4,042,804 +0.00(+0.00%)
Jul 03, 2002 4.869 4.978 4.805 4.850 270,147 -0.14(-2.81%)
Jul 02, 2002 5.077 5.121 4.955 4.990 309,008 -0.13(-2.55%)
Jul 01, 2002 5.281 5.281 5.045 5.121 144,475 -0.16(-3.02%)
Jun 28, 2002 5.045 5.310 5.042 5.281 228,778 +0.19(+3.76%)
Jun 27, 2002 5.019 5.096 5.013 5.089 243,508 +0.11(+2.31%)
Jun 26, 2002 4.955 5.042 4.882 4.975 461,005 -0.19(-3.71%)
Jun 25, 2002 5.192 5.233 5.144 5.166 257,611 -0.11(-2.18%)
Jun 21, 2002 5.326 5.326 5.172 5.281 262,625 -0.05(-0.96%)
Jun 20, 2002 5.329 5.409 5.329 5.332 239,747 -0.03(-0.48%)
Jun 19, 2002 5.361 5.409 5.297 5.357 246,955 -0.02(-0.30%)
Jun 18, 2002 5.361 5.393 5.303 5.373 319,977 +0.06(+1.14%)
Jun 17, 2002 5.153 5.326 5.153 5.313 246,015 +0.11(+2.21%)
Jun 14, 2002 5.201 5.246 5.109 5.198 158,264 -0.04(-0.85%)
Jun 12, 2002 5.265 5.265 5.217 5.243 288,010 -0.02(-0.42%)
Jun 11, 2002 5.418 5.418 5.192 5.265 377,015 -0.06(-1.08%)
Jun 10, 2002 5.290 5.326 5.204 5.322 382,342 +0.08(+1.52%)
Jun 07, 2002 5.102 5.249 5.064 5.243 295,532 +0.08(+1.61%)
Jun 06, 2002 5.300 5.322 5.144 5.160 327,185 -0.17(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.