Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 23.31 23.69 23.18 23.19 1,972,233 -0.21(-0.90%)
May 30, 2013 23.54 23.72 23.38 23.40 1,203,936 -0.11(-0.47%)
May 29, 2013 23.80 23.82 23.34 23.51 1,100,880 -0.45(-1.88%)
May 28, 2013 24.21 24.48 23.74 23.96 1,811,453 -0.02(-0.08%)
May 24, 2013 23.96 24.02 23.74 23.98 1,002,870 -0.20(-0.83%)
May 23, 2013 23.84 24.41 23.78 24.18 1,363,832 +0.00(+0.00%)
May 22, 2013 24.93 25.21 23.99 24.18 1,207,023 -0.53(-2.14%)
May 21, 2013 24.84 24.91 24.64 24.71 808,387 -0.13(-0.52%)
May 20, 2013 25.14 25.20 24.76 24.84 896,662 -0.36(-1.43%)
May 17, 2013 24.83 25.22 24.61 25.20 1,094,864 +0.55(+2.23%)
May 16, 2013 25.00 25.01 24.56 24.65 665,306 -0.37(-1.48%)
May 15, 2013 25.06 25.29 24.86 25.02 1,265,088 +0.08(+0.32%)
May 13, 2013 24.60 25.00 24.44 24.94 1,192,684 +0.34(+1.38%)
May 10, 2013 24.03 24.61 24.01 24.60 1,154,484 +0.59(+2.46%)
May 09, 2013 23.89 24.12 23.75 24.01 1,017,970 +0.04(+0.17%)
May 08, 2013 24.01 24.04 23.65 23.97 803,058 -0.03(-0.13%)
May 07, 2013 24.05 24.20 23.80 24.00 879,435 +0.00(+0.00%)
May 06, 2013 23.82 24.20 23.79 24.00 1,940,238 +0.26(+1.10%)
May 03, 2013 23.39 23.91 23.16 23.74 1,762,005 +0.58(+2.50%)
May 02, 2013 22.77 23.21 22.60 23.16 1,129,966 +0.46(+2.03%)
May 01, 2013 23.05 23.28 22.67 22.70 1,392,370 -0.51(-2.20%)
Apr 30, 2013 22.91 23.27 22.91 23.21 862,557 +0.26(+1.13%)
Apr 29, 2013 22.72 23.15 22.72 22.95 656,813 +0.29(+1.28%)
Apr 26, 2013 22.79 22.88 22.62 22.66 757,798 -0.22(-0.96%)
Apr 25, 2013 22.39 22.98 22.39 22.88 1,021,569 +0.55(+2.46%)
Apr 24, 2013 22.37 22.53 21.95 22.33 1,055,217 -0.03(-0.13%)
Apr 23, 2013 22.25 22.52 21.98 22.36 987,026 +0.28(+1.27%)
Apr 22, 2013 22.18 22.19 21.81 22.08 1,409,634 -0.11(-0.50%)
Apr 19, 2013 22.06 22.47 21.93 22.19 1,349,106 +0.23(+1.05%)
Apr 18, 2013 21.94 22.14 21.68 21.96 1,945,200 +0.03(+0.14%)
Apr 17, 2013 22.29 22.39 21.74 21.93 1,033,849 -0.54(-2.40%)
Apr 16, 2013 22.45 22.67 22.22 22.47 1,093,345 +0.19(+0.85%)
Apr 15, 2013 23.02 23.18 22.12 22.28 1,549,296 -0.91(-3.92%)
Apr 12, 2013 23.01 23.57 22.63 23.19 1,487,159 +0.03(+0.13%)
Apr 11, 2013 22.32 24.19 22.20 23.16 5,054,795 -0.18(-0.77%)
Apr 10, 2013 22.88 23.42 22.78 23.34 1,091,554 +0.50(+2.19%)
Apr 09, 2013 22.70 22.98 22.55 22.84 1,217,116 +0.19(+0.84%)
Apr 08, 2013 21.77 22.66 21.77 22.65 1,200,886 +0.82(+3.76%)
Apr 05, 2013 21.41 21.85 21.30 21.83 737,123 +0.04(+0.18%)
Apr 04, 2013 21.66 21.83 21.45 21.79 821,589 +0.10(+0.46%)
Apr 03, 2013 22.22 22.32 21.20 21.69 1,327,957 -0.47(-2.12%)
Apr 02, 2013 22.29 22.45 22.04 22.16 1,290,222 -0.04(-0.18%)
Apr 01, 2013 22.84 22.99 22.16 22.20 1,359,571 -0.80(-3.48%)
Mar 28, 2013 23.11 23.32 23.00 23.00 859,906 -0.06(-0.26%)
Mar 27, 2013 22.68 23.12 22.65 23.06 645,348 +0.19(+0.83%)
Mar 26, 2013 22.96 23.14 22.73 22.87 653,100 +0.02(+0.09%)
Mar 25, 2013 23.10 23.19 22.69 22.85 928,592 -0.18(-0.78%)
Mar 22, 2013 22.82 23.10 22.70 23.03 684,495 +0.36(+1.59%)
Mar 21, 2013 23.28 23.28 22.61 22.67 1,208,057 -0.72(-3.08%)
Mar 20, 2013 22.85 23.45 22.85 23.39 863,856 +0.75(+3.31%)
Mar 19, 2013 22.81 23.01 22.44 22.64 898,748 -0.10(-0.44%)
Mar 18, 2013 22.45 22.86 22.38 22.74 640,510 -0.05(-0.22%)
Mar 15, 2013 22.66 22.80 22.50 22.79 1,015,007 +0.06(+0.26%)
Mar 14, 2013 22.90 22.91 22.63 22.73 760,269 -0.06(-0.26%)
Mar 13, 2013 22.72 22.95 22.46 22.79 859,853 +0.13(+0.57%)
Mar 12, 2013 22.81 22.99 22.62 22.66 966,839 -0.16(-0.70%)
Mar 11, 2013 22.12 22.93 22.11 22.82 1,759,422 +0.58(+2.61%)
Mar 08, 2013 22.43 22.45 21.80 22.24 1,738,139 -0.04(-0.18%)
Mar 07, 2013 22.30 22.61 21.64 22.28 3,757,630 -0.96(-4.13%)
Mar 06, 2013 23.42 23.67 22.91 23.24 2,096,614 -0.04(-0.17%)
Mar 05, 2013 22.94 23.28 22.90 23.28 1,037,908 +0.42(+1.84%)
Mar 04, 2013 22.57 22.86 22.39 22.86 895,513 +0.31(+1.37%)
Mar 01, 2013 22.22 22.65 22.09 22.55 842,417 +0.08(+0.36%)
Feb 28, 2013 22.23 22.66 22.01 22.47 880,850 +0.36(+1.63%)
Feb 27, 2013 21.64 22.35 21.64 22.11 1,141,930 +0.50(+2.31%)
Feb 26, 2013 21.51 21.91 21.36 21.61 1,195,930 +0.22(+1.03%)
Feb 25, 2013 22.44 22.52 21.38 21.39 1,060,349 -0.94(-4.21%)
Feb 22, 2013 22.28 22.37 21.94 22.33 1,218,278 +0.24(+1.09%)
Feb 21, 2013 22.04 22.30 21.66 22.09 1,519,093 +0.00(+0.00%)
Feb 20, 2013 22.87 22.91 22.03 22.09 1,169,968 -0.70(-3.07%)
Feb 19, 2013 22.64 22.90 22.37 22.79 1,307,193 +0.29(+1.29%)
Feb 15, 2013 22.68 22.90 22.30 22.50 988,713 -0.17(-0.75%)
Feb 14, 2013 22.47 22.78 22.47 22.67 609,695 +0.09(+0.40%)
Feb 13, 2013 22.68 22.75 22.40 22.58 928,619 -0.18(-0.79%)
Feb 12, 2013 22.38 22.77 22.33 22.76 1,426,282 +0.35(+1.56%)
Feb 11, 2013 22.23 22.43 22.19 22.41 756,897 +0.16(+0.72%)
Feb 08, 2013 22.17 22.40 22.13 22.25 488,676 +0.10(+0.45%)
Feb 07, 2013 22.46 22.54 21.94 22.15 639,610 -0.34(-1.51%)
Feb 06, 2013 22.19 22.66 22.18 22.49 983,194 +0.60(+2.74%)
Feb 04, 2013 21.76 21.97 21.67 21.89 1,485,279 +0.00(+0.00%)
Feb 01, 2013 21.84 22.06 21.63 21.89 1,178,708 +0.20(+0.92%)
Jan 31, 2013 21.84 21.96 21.60 21.69 1,122,462 -0.18(-0.82%)
Jan 30, 2013 21.71 21.99 21.66 21.87 1,188,191 +0.16(+0.74%)
Jan 29, 2013 21.84 21.94 21.56 21.71 715,383 -0.21(-0.96%)
Jan 28, 2013 22.06 22.06 21.51 21.92 1,411,605 -0.15(-0.68%)
Jan 25, 2013 21.99 22.24 21.96 22.07 930,286 +0.25(+1.15%)
Jan 24, 2013 21.89 22.12 21.69 21.82 1,002,271 -0.03(-0.14%)
Jan 23, 2013 21.90 22.05 21.80 21.85 717,653 -0.10(-0.46%)
Jan 22, 2013 22.09 22.15 21.80 21.95 696,986 -0.07(-0.32%)
Jan 18, 2013 21.76 22.02 21.70 22.02 988,716 +0.23(+1.06%)
Jan 17, 2013 21.30 21.98 21.27 21.79 1,837,380 +0.54(+2.54%)
Jan 16, 2013 21.63 21.66 21.22 21.25 917,089 -0.36(-1.67%)
Jan 15, 2013 20.70 21.63 20.70 21.61 2,028,217 +0.76(+3.65%)
Jan 14, 2013 20.72 21.01 20.53 20.85 1,879,514 +0.06(+0.29%)
Jan 11, 2013 20.80 20.87 20.43 20.79 1,677,882 +0.03(+0.14%)
Jan 10, 2013 20.87 20.87 20.48 20.76 1,186,955 +0.00(+0.00%)
Jan 09, 2013 20.63 20.86 20.54 20.76 1,244,687 +0.25(+1.22%)
Jan 08, 2013 20.36 20.60 20.20 20.51 824,596 +0.13(+0.64%)
Jan 07, 2013 20.59 20.59 20.22 20.38 905,029 -0.29(-1.40%)
Jan 04, 2013 20.52 20.84 20.49 20.67 972,444 +0.32(+1.57%)
Jan 03, 2013 20.25 20.92 20.16 20.35 2,945,023 +0.35(+1.75%)
Jan 02, 2013 20.11 20.19 19.83 20.00 2,482,333 +0.00(+0.00%)
Dec 31, 2012 19.58 20.05 19.45 20.00 888,894 +0.45(+2.30%)
Dec 28, 2012 19.34 19.68 19.14 19.55 823,939 +0.06(+0.31%)
Dec 27, 2012 19.70 19.76 19.03 19.49 950,089 -0.12(-0.61%)
Dec 26, 2012 20.04 20.09 19.61 19.61 832,273 -0.40(-2.00%)
Dec 24, 2012 20.26 20.33 19.98 20.01 379,137 -0.23(-1.14%)
Dec 21, 2012 20.27 20.50 20.13 20.24 1,564,276 -0.26(-1.27%)
Dec 20, 2012 20.64 20.65 20.25 20.50 1,275,715 -0.18(-0.87%)
Dec 19, 2012 20.69 21.03 20.50 20.68 1,411,063 -0.02(-0.10%)
Dec 18, 2012 19.90 20.73 19.90 20.70 1,731,866 +0.76(+3.81%)
Dec 17, 2012 19.45 19.95 19.22 19.94 1,494,663 +0.56(+2.89%)
Dec 14, 2012 19.25 19.42 18.96 19.38 2,553,314 +0.13(+0.68%)
Dec 13, 2012 19.80 19.80 19.10 19.25 3,172,918 +0.17(+0.89%)
Dec 12, 2012 19.57 19.57 19.03 19.08 1,990,518 -0.38(-1.95%)
Dec 11, 2012 19.77 19.80 19.32 19.46 1,262,400 -0.19(-0.97%)
Dec 10, 2012 19.86 19.99 19.52 19.65 930,894 -0.21(-1.06%)
Dec 07, 2012 19.92 20.05 19.69 19.86 872,400 +0.10(+0.51%)
Dec 06, 2012 19.56 19.84 19.36 19.76 673,844 -0.12(-0.60%)
Dec 05, 2012 19.84 19.92 19.27 19.88 1,324,243 +0.09(+0.45%)
Dec 04, 2012 19.46 19.87 19.38 19.79 1,257,277 +0.60(+3.13%)
Nov 30, 2012 19.60 19.62 18.79 19.19 2,676,069 -0.45(-2.29%)
Nov 29, 2012 20.06 20.19 19.04 19.64 3,173,931 -0.58(-2.87%)
Nov 28, 2012 19.61 20.24 19.41 20.22 1,748,633 +0.62(+3.16%)
Nov 27, 2012 19.68 19.93 19.59 19.60 1,151,495 -0.13(-0.66%)
Nov 26, 2012 20.05 20.10 19.61 19.73 1,320,676 -0.38(-1.89%)
Nov 23, 2012 20.09 20.25 20.00 20.11 636,813 +0.15(+0.75%)
Nov 21, 2012 19.78 20.12 19.75 19.96 860,501 +0.21(+1.06%)
Nov 20, 2012 19.64 19.93 19.55 19.75 1,215,788 +0.00(+0.00%)
Nov 19, 2012 19.04 19.75 18.98 19.75 1,628,003 +1.05(+5.61%)
Nov 16, 2012 18.32 18.83 18.27 18.70 1,235,643 +0.43(+2.35%)
Nov 15, 2012 18.83 18.85 18.05 18.27 2,059,164 -0.65(-3.44%)
Nov 14, 2012 19.62 19.71 18.80 18.92 1,373,856 -0.50(-2.57%)
Nov 13, 2012 19.41 19.82 19.37 19.42 887,889 -0.08(-0.41%)
Nov 12, 2012 20.06 20.06 19.36 19.50 1,466,829 -0.41(-2.06%)
Nov 09, 2012 19.90 20.10 19.47 19.91 1,279,196 -0.07(-0.35%)
Nov 08, 2012 20.31 20.52 19.76 19.98 1,129,527 -0.32(-1.58%)
Nov 07, 2012 20.68 20.92 20.19 20.30 2,740,044 -0.66(-3.15%)
Nov 06, 2012 21.05 21.23 20.86 20.96 1,208,761 +0.06(+0.29%)
Nov 05, 2012 20.79 21.00 20.68 20.90 943,850 +0.24(+1.16%)
Nov 02, 2012 21.24 21.24 20.63 20.66 991,838 -0.44(-2.09%)
Nov 01, 2012 20.41 21.16 20.10 21.10 1,525,721 +0.70(+3.43%)
Oct 31, 2012 20.07 20.52 20.05 20.40 1,062,098 +0.07(+0.34%)
Oct 26, 2012 20.31 20.33 20.33 20.33 970,200 +0.11(+0.54%)
Oct 25, 2012 20.29 20.39 20.07 20.22 911,681 +0.16(+0.80%)
Oct 24, 2012 20.34 20.38 20.05 20.06 687,988 -0.25(-1.23%)
Oct 23, 2012 20.06 20.45 19.89 20.31 728,939 -0.03(-0.15%)
Oct 19, 2012 20.60 20.85 20.17 20.34 1,592,969 -0.33(-1.60%)
Oct 18, 2012 20.34 20.75 20.29 20.67 1,472,446 +0.25(+1.22%)
Oct 17, 2012 19.92 20.42 19.89 20.42 2,398,307 +0.51(+2.56%)
Oct 16, 2012 19.47 19.99 19.40 19.91 1,688,000 +0.51(+2.63%)
Oct 15, 2012 18.90 19.47 18.88 19.40 1,169,351 +0.57(+3.03%)
Oct 12, 2012 18.80 19.03 18.65 18.83 1,378,729 +0.06(+0.32%)
Oct 11, 2012 19.19 19.24 18.64 18.77 1,364,379 -0.20(-1.05%)
Oct 10, 2012 19.00 19.15 18.82 18.97 1,434,925 -0.05(-0.26%)
Oct 09, 2012 19.50 19.50 18.97 19.02 1,620,916 -0.24(-1.25%)
Oct 08, 2012 19.76 19.82 19.26 19.26 986,156 -0.58(-2.92%)
Oct 05, 2012 19.30 20.00 19.30 19.84 2,183,017 +0.84(+4.42%)
Oct 04, 2012 18.55 19.04 18.43 19.00 876,820 +0.53(+2.87%)
Oct 03, 2012 18.58 18.64 18.32 18.47 637,029 -0.02(-0.11%)
Oct 02, 2012 18.66 18.79 18.34 18.49 1,012,182 -0.04(-0.22%)
Oct 01, 2012 18.81 18.86 18.39 18.53 1,167,247 -0.21(-1.12%)
Sep 28, 2012 18.89 18.91 18.60 18.74 1,146,429 -0.19(-1.00%)
Sep 27, 2012 18.62 19.00 18.33 18.93 1,007,039 +0.43(+2.32%)
Sep 26, 2012 18.80 18.93 18.23 18.50 948,095 -0.29(-1.54%)
Sep 25, 2012 19.09 19.34 18.78 18.79 1,160,547 -0.20(-1.05%)
Sep 24, 2012 19.13 19.25 18.95 18.99 982,594 -0.35(-1.81%)
Sep 21, 2012 19.36 19.52 19.23 19.34 1,850,761 +0.17(+0.89%)
Sep 20, 2012 19.00 19.33 18.95 19.17 846,424 -0.01(-0.05%)
Sep 19, 2012 18.97 19.26 18.91 19.18 842,199 +0.25(+1.32%)
Sep 18, 2012 19.20 19.43 18.76 18.93 1,139,183 -0.35(-1.82%)
Sep 17, 2012 19.74 19.75 19.20 19.28 1,560,553 -0.50(-2.53%)
Sep 14, 2012 19.79 20.00 19.50 19.78 1,799,545 +0.07(+0.36%)
Sep 13, 2012 20.19 20.27 19.05 19.71 4,919,898 +0.16(+0.82%)
Sep 12, 2012 19.30 19.57 19.17 19.55 1,733,883 +0.36(+1.88%)
Sep 11, 2012 19.35 19.44 19.09 19.19 1,265,691 -0.13(-0.67%)
Sep 10, 2012 19.59 19.62 19.24 19.32 1,404,251 -0.06(-0.31%)
Sep 07, 2012 19.39 19.59 19.23 19.38 952,748 +0.01(+0.05%)
Sep 06, 2012 18.96 19.48 18.92 19.37 1,291,550 +0.50(+2.65%)
Sep 05, 2012 19.06 19.16 18.87 18.87 1,355,185 -0.21(-1.10%)
Sep 04, 2012 18.47 19.20 18.47 19.08 1,616,436 +0.60(+3.25%)
Aug 31, 2012 18.56 18.61 18.41 18.48 1,970,735 +0.12(+0.65%)
Aug 30, 2012 18.90 18.90 18.30 18.36 1,792,679 +0.12(+0.66%)
Aug 29, 2012 18.22 18.48 18.14 18.24 985,327 +0.20(+1.11%)
Aug 27, 2012 18.31 18.33 17.99 18.04 1,159,298 -0.18(-0.99%)
Aug 24, 2012 17.88 18.28 17.88 18.22 845,839 +0.24(+1.33%)
Aug 23, 2012 18.09 18.24 17.78 17.98 1,030,216 -0.16(-0.88%)
Aug 22, 2012 17.99 18.36 17.99 18.14 1,006,582 +0.21(+1.17%)
Aug 21, 2012 18.01 18.24 17.81 17.93 600,658 -0.02(-0.11%)
Aug 20, 2012 18.17 18.25 17.91 17.95 832,938 -0.30(-1.64%)
Aug 17, 2012 17.88 18.25 17.81 18.25 1,046,908 +0.38(+2.13%)
Aug 16, 2012 17.70 17.95 17.53 17.87 723,776 +0.18(+1.02%)
Aug 15, 2012 17.48 17.72 17.37 17.69 717,858 +0.23(+1.32%)
Aug 14, 2012 17.53 17.79 17.38 17.46 1,064,362 +0.03(+0.17%)
Aug 13, 2012 17.42 17.46 17.07 17.43 814,648 +0.03(+0.17%)
Aug 10, 2012 17.55 17.65 17.34 17.40 581,555 -0.27(-1.53%)
Aug 09, 2012 17.38 17.89 17.15 17.67 1,119,443 +0.22(+1.26%)
Aug 08, 2012 17.27 17.49 17.16 17.45 891,682 +0.05(+0.29%)
Aug 07, 2012 17.15 17.50 17.10 17.40 967,559 +0.31(+1.81%)
Aug 06, 2012 16.77 17.20 16.77 17.09 1,137,013 +0.38(+2.27%)
Aug 03, 2012 16.71 16.87 16.33 16.71 1,651,174 +0.37(+2.26%)
Aug 02, 2012 16.25 16.58 16.13 16.34 1,446,469 -0.07(-0.43%)
Aug 01, 2012 16.59 18.25 16.03 16.41 7,903,282 -0.08(-0.49%)
Jul 31, 2012 16.61 16.83 16.32 16.49 1,605,331 -0.15(-0.90%)
Jul 30, 2012 16.41 16.74 16.37 16.64 1,261,006 +0.25(+1.53%)
Jul 27, 2012 15.79 16.47 15.73 16.39 1,235,084 +0.71(+4.53%)
Jul 26, 2012 15.60 15.74 15.32 15.68 957,702 +0.44(+2.89%)
Jul 25, 2012 15.39 15.65 15.12 15.24 1,134,336 -0.09(-0.59%)
Jul 24, 2012 15.61 15.64 15.17 15.33 1,162,631 -0.25(-1.60%)
Jul 23, 2012 15.67 15.75 15.47 15.58 1,202,722 -0.44(-2.75%)
Jul 20, 2012 16.26 16.31 15.94 16.02 1,102,027 -0.41(-2.50%)
Jul 19, 2012 16.47 16.57 16.28 16.43 881,665 +0.03(+0.18%)
Jul 18, 2012 16.38 16.51 16.26 16.40 1,110,647 -0.02(-0.12%)
Jul 17, 2012 16.02 16.54 15.76 16.42 1,953,456 +0.48(+3.01%)
Jul 16, 2012 15.84 16.01 15.70 15.94 952,974 +0.02(+0.13%)
Jul 13, 2012 15.84 16.05 15.65 15.92 1,992,541 +0.11(+0.70%)
Jul 12, 2012 15.67 16.00 15.38 15.81 1,839,680 +0.05(+0.32%)
Jul 11, 2012 16.25 16.35 15.60 15.76 1,729,287 -0.44(-2.72%)
Jul 10, 2012 16.43 16.59 16.10 16.20 1,064,514 -0.11(-0.67%)
Jul 09, 2012 16.58 16.66 16.27 16.31 1,721,742 -0.35(-2.10%)
Jul 06, 2012 16.91 17.04 16.55 16.66 1,203,115 -0.46(-2.69%)
Jul 05, 2012 17.18 17.33 16.92 17.12 1,330,787 -0.05(-0.29%)
Jul 03, 2012 16.69 17.32 16.53 17.17 1,295,231 +0.45(+2.69%)
Jul 02, 2012 16.43 16.73 16.32 16.72 1,560,190 +0.29(+1.77%)
Jun 29, 2012 16.07 16.48 15.92 16.43 1,564,578 +0.72(+4.58%)
Jun 28, 2012 15.58 15.90 15.39 15.71 1,064,919 -0.04(-0.25%)
Jun 27, 2012 15.77 16.08 15.58 15.75 1,433,584 -0.03(-0.19%)
Jun 26, 2012 15.55 15.96 15.29 15.78 1,362,366 +0.29(+1.87%)
Jun 25, 2012 15.70 15.93 15.42 15.49 1,619,986 -0.43(-2.70%)
Jun 22, 2012 16.14 16.19 15.66 15.92 4,034,507 -0.17(-1.06%)
Jun 21, 2012 16.25 16.37 15.82 16.09 3,447,071 -0.42(-2.54%)
Jun 20, 2012 16.67 16.73 16.30 16.51 1,468,707 -0.23(-1.37%)
Jun 19, 2012 16.37 16.91 16.26 16.74 2,565,070 +0.50(+3.08%)
Jun 18, 2012 15.99 16.32 15.80 16.24 1,536,126 +0.14(+0.87%)
Jun 15, 2012 16.01 16.13 15.78 16.10 2,255,895 +0.20(+1.26%)
Jun 14, 2012 15.99 16.48 15.72 15.90 3,830,750 +0.32(+2.05%)
Jun 13, 2012 16.06 16.24 15.52 15.58 3,036,592 -0.43(-2.69%)
Jun 12, 2012 15.63 16.01 15.52 16.01 1,419,294 +0.44(+2.83%)
Jun 11, 2012 16.08 16.18 15.55 15.57 1,722,653 -0.30(-1.89%)
Jun 08, 2012 15.48 15.92 15.31 15.87 2,068,625 +0.30(+1.93%)
Jun 07, 2012 16.03 16.11 15.56 15.57 2,202,197 -0.27(-1.70%)
Jun 06, 2012 15.57 15.90 15.50 15.84 1,457,960 +0.38(+2.46%)
Jun 05, 2012 15.18 15.50 15.07 15.46 1,748,957 +0.19(+1.24%)
Jun 04, 2012 15.27 15.46 14.78 15.27 3,008,872 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.