Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.286 6.386 6.286 6.380 46,962 +0.08(+1.19%)
May 30, 2012 6.355 6.373 6.304 6.304 67,480 +0.00(+0.00%)
May 29, 2012 6.380 6.392 6.304 6.304 55,158 -0.04(-0.69%)
May 25, 2012 6.361 6.373 6.311 6.348 64,939 +0.03(+0.40%)
May 24, 2012 6.323 6.323 6.304 6.323 37,402 +0.00(+0.00%)
May 23, 2012 6.273 6.330 6.254 6.323 106,989 +0.01(+0.20%)
May 22, 2012 6.311 6.323 6.280 6.311 88,991 -0.01(-0.20%)
May 21, 2012 6.518 6.518 6.323 6.323 102,728 -0.16(-2.42%)
May 18, 2012 6.424 6.480 6.411 6.480 57,895 +0.03(+0.39%)
May 17, 2012 6.537 6.693 6.430 6.455 92,033 -0.05(-0.77%)
May 16, 2012 6.524 6.524 6.442 6.505 91,901 -0.01(-0.10%)
May 15, 2012 6.486 6.524 6.449 6.511 124,185 +0.04(+0.68%)
May 14, 2012 6.480 6.480 6.436 6.468 62,422 -0.01(-0.10%)
May 11, 2012 6.361 6.474 6.361 6.474 67,206 +0.08(+1.27%)
May 10, 2012 6.374 6.393 6.362 6.393 71,976 +0.02(+0.29%)
May 09, 2012 6.355 6.374 6.349 6.374 43,822 +0.04(+0.59%)
May 08, 2012 6.312 6.343 6.312 6.337 28,533 -0.02(-0.30%)
May 07, 2012 6.337 6.355 6.318 6.355 89,234 +0.01(+0.20%)
May 04, 2012 6.337 6.343 6.318 6.343 62,675 +0.02(+0.40%)
May 03, 2012 6.318 6.324 6.287 6.318 27,663 +0.01(+0.10%)
May 02, 2012 6.318 6.318 6.287 6.312 55,142 +0.02(+0.30%)
May 01, 2012 6.299 6.318 6.262 6.293 62,099 +0.04(+0.70%)
Apr 30, 2012 6.268 6.299 6.230 6.249 72,230 +0.00(+0.00%)
Apr 27, 2012 6.262 6.262 6.237 6.249 37,176 +0.03(+0.40%)
Apr 26, 2012 6.255 6.262 6.224 6.224 69,656 -0.04(-0.60%)
Apr 25, 2012 6.237 6.262 6.218 6.262 48,746 +0.05(+0.80%)
Apr 24, 2012 6.218 6.230 6.174 6.212 69,776 +0.01(+0.20%)
Apr 23, 2012 6.174 6.218 6.168 6.199 59,113 +0.06(+0.92%)
Apr 20, 2012 6.193 6.193 6.137 6.143 36,728 -0.01(-0.20%)
Apr 19, 2012 6.187 6.212 6.149 6.155 33,711 -0.01(-0.20%)
Apr 18, 2012 6.180 6.212 6.168 6.168 46,036 -0.01(-0.20%)
Apr 17, 2012 6.262 6.262 6.174 6.180 69,884 -0.04(-0.70%)
Apr 16, 2012 6.249 6.268 6.224 6.224 63,352 -0.03(-0.40%)
Apr 13, 2012 6.187 6.249 6.187 6.249 44,050 +0.04(+0.71%)
Apr 12, 2012 6.237 6.237 6.187 6.205 82,283 +0.01(+0.16%)
Apr 11, 2012 6.243 6.243 6.187 6.196 40,328 +0.00(+0.03%)
Apr 10, 2012 6.187 6.194 6.150 6.194 23,476 +0.04(+0.61%)
Apr 09, 2012 6.175 6.194 6.156 6.156 34,654 +0.01(+0.20%)
Apr 05, 2012 6.162 6.169 6.129 6.144 31,799 +0.02(+0.30%)
Apr 04, 2012 6.150 6.181 6.100 6.125 63,788 +0.02(+0.41%)
Apr 03, 2012 6.181 6.181 6.044 6.100 74,140 -0.02(-0.41%)
Apr 02, 2012 6.162 6.194 6.106 6.125 82,840 +0.02(+0.41%)
Mar 30, 2012 6.175 6.218 6.050 6.100 79,726 -0.03(-0.51%)
Mar 29, 2012 6.094 6.131 6.075 6.131 54,848 +0.05(+0.82%)
Mar 28, 2012 6.007 6.081 5.976 6.081 67,536 +0.14(+2.30%)
Mar 27, 2012 6.050 6.050 5.920 5.945 113,847 -0.04(-0.62%)
Mar 26, 2012 6.100 6.100 5.976 5.982 80,104 -0.06(-0.93%)
Mar 23, 2012 6.044 6.075 6.013 6.038 70,812 +0.04(+0.73%)
Mar 22, 2012 6.007 6.013 5.938 5.994 130,102 +0.08(+1.37%)
Mar 21, 2012 5.913 5.945 5.832 5.913 80,852 +0.04(+0.64%)
Mar 20, 2012 5.938 5.938 5.870 5.876 180,460 -0.01(-0.21%)
Mar 19, 2012 5.857 5.951 5.820 5.888 134,801 +0.07(+1.18%)
Mar 16, 2012 5.857 5.920 5.708 5.820 233,067 -0.13(-2.20%)
Mar 15, 2012 6.150 6.150 5.938 5.951 124,444 -0.15(-2.45%)
Mar 14, 2012 6.194 6.200 6.081 6.100 142,651 -0.08(-1.31%)
Mar 13, 2012 6.206 6.231 6.162 6.181 81,633 -0.03(-0.51%)
Mar 12, 2012 6.225 6.230 6.188 6.213 59,570 +0.02(+0.40%)
Mar 09, 2012 6.188 6.244 6.169 6.188 79,973 +0.02(+0.40%)
Mar 08, 2012 6.231 6.231 6.145 6.163 64,132 -0.02(-0.40%)
Mar 07, 2012 6.269 6.281 6.188 6.188 59,728 -0.01(-0.20%)
Mar 06, 2012 6.293 6.293 6.176 6.200 110,457 -0.04(-0.70%)
Mar 05, 2012 6.200 6.244 6.171 6.244 60,142 +0.02(+0.40%)
Mar 02, 2012 6.306 6.306 6.219 6.219 77,514 -0.10(-1.57%)
Mar 01, 2012 6.300 6.318 6.281 6.318 123,822 +0.04(+0.59%)
Feb 29, 2012 6.293 6.293 6.244 6.281 71,319 -0.01(-0.20%)
Feb 28, 2012 6.300 6.312 6.238 6.293 90,894 +0.00(+0.00%)
Feb 27, 2012 6.219 6.293 6.194 6.293 138,191 +0.11(+1.81%)
Feb 24, 2012 6.101 6.219 6.101 6.182 95,100 +0.06(+0.91%)
Feb 23, 2012 6.145 6.176 6.120 6.126 48,791 +0.01(+0.10%)
Feb 22, 2012 6.107 6.138 6.076 6.120 41,876 +0.05(+0.82%)
Feb 21, 2012 6.126 6.194 6.058 6.070 99,638 +0.02(+0.41%)
Feb 17, 2012 6.145 6.145 6.033 6.045 59,057 +0.02(+0.41%)
Feb 16, 2012 6.138 6.138 5.934 6.021 159,549 -0.10(-1.62%)
Feb 15, 2012 6.138 6.188 6.076 6.120 83,712 +0.02(+0.30%)
Feb 14, 2012 6.200 6.200 6.101 6.101 43,864 -0.07(-1.11%)
Feb 13, 2012 6.200 6.200 6.116 6.169 68,521 +0.02(+0.29%)
Feb 10, 2012 6.077 6.151 6.059 6.151 77,791 +0.12(+2.05%)
Feb 09, 2012 6.046 6.077 6.016 6.028 97,302 +0.02(+0.31%)
Feb 08, 2012 6.016 6.102 6.003 6.009 99,379 -0.01(-0.10%)
Feb 07, 2012 6.065 6.084 6.016 6.016 100,966 -0.05(-0.86%)
Feb 06, 2012 6.059 6.127 6.034 6.067 137,085 +0.03(+0.55%)
Feb 03, 2012 6.053 6.083 6.016 6.034 158,971 -0.01(-0.10%)
Feb 02, 2012 6.071 6.071 6.009 6.040 218,274 +0.02(+0.31%)
Feb 01, 2012 6.009 6.063 5.991 6.022 261,453 +0.06(+1.00%)
Jan 31, 2012 5.929 5.978 5.911 5.962 92,229 +0.06(+1.08%)
Jan 30, 2012 5.898 5.923 5.867 5.898 108,545 +0.04(+0.63%)
Jan 27, 2012 5.892 5.892 5.843 5.861 186,032 +0.00(+0.00%)
Jan 26, 2012 5.892 5.892 5.861 5.861 134,297 +0.01(+0.21%)
Jan 25, 2012 5.836 5.880 5.836 5.849 155,764 -0.02(-0.42%)
Jan 24, 2012 5.892 5.892 5.849 5.873 63,460 +0.01(+0.21%)
Jan 23, 2012 5.861 5.880 5.849 5.861 129,896 +0.02(+0.32%)
Jan 20, 2012 5.904 5.904 5.818 5.843 104,491 -0.02(-0.42%)
Jan 19, 2012 5.948 5.948 5.861 5.867 231,292 -0.06(-0.94%)
Jan 18, 2012 5.892 5.923 5.880 5.923 67,116 +0.07(+1.27%)
Jan 17, 2012 5.886 5.886 5.843 5.849 43,295 -0.02(-0.32%)
Jan 13, 2012 5.904 5.917 5.850 5.867 93,552 +0.01(+0.11%)
Jan 12, 2012 5.904 5.904 5.855 5.861 62,981 +0.02(+0.32%)
Jan 11, 2012 5.873 5.886 5.824 5.843 72,229 -0.00(-0.01%)
Jan 10, 2012 5.868 5.868 5.812 5.843 64,926 +0.01(+0.11%)
Jan 09, 2012 5.874 5.874 5.837 5.837 126,379 -0.01(-0.11%)
Jan 06, 2012 5.874 5.874 5.800 5.843 132,022 +0.01(+0.21%)
Jan 05, 2012 5.849 5.886 5.831 5.831 71,877 +0.00(+0.00%)
Jan 04, 2012 5.862 5.862 5.831 5.831 109,804 -0.02(-0.32%)
Dec 30, 2011 5.880 5.917 5.843 5.849 76,821 -0.03(-0.52%)
Dec 29, 2011 5.892 5.905 5.874 5.880 54,183 +0.01(+0.10%)
Dec 28, 2011 5.862 5.899 5.862 5.874 83,924 +0.03(+0.53%)
Dec 27, 2011 5.831 5.843 5.812 5.843 48,733 +0.03(+0.53%)
Dec 23, 2011 5.782 5.812 5.782 5.812 29,866 +0.05(+0.85%)
Dec 21, 2011 5.769 5.769 5.739 5.763 57,945 +0.00(+0.00%)
Dec 20, 2011 5.776 5.776 5.745 5.763 82,758 -0.01(-0.21%)
Dec 19, 2011 5.769 5.776 5.733 5.776 118,352 +0.02(+0.43%)
Dec 16, 2011 5.726 5.751 5.714 5.751 105,398 +0.04(+0.65%)
Dec 15, 2011 5.696 5.726 5.696 5.714 75,097 +0.02(+0.43%)
Dec 14, 2011 5.726 5.739 5.689 5.689 82,875 -0.01(-0.11%)
Dec 13, 2011 5.733 5.733 5.696 5.696 79,165 -0.02(-0.33%)
Dec 12, 2011 5.709 5.715 5.690 5.715 65,932 +0.01(+0.11%)
Dec 09, 2011 5.709 5.709 5.678 5.709 94,240 +0.02(+0.32%)
Dec 08, 2011 5.666 5.696 5.660 5.690 69,290 +0.02(+0.43%)
Dec 07, 2011 5.672 5.672 5.635 5.666 89,540 +0.02(+0.43%)
Dec 06, 2011 5.635 5.672 5.635 5.641 102,214 -0.02(-0.43%)
Dec 05, 2011 5.666 5.672 5.653 5.666 117,148 +0.02(+0.43%)
Dec 02, 2011 5.696 5.696 5.635 5.641 50,918 -0.03(-0.54%)
Dec 01, 2011 5.690 5.690 5.641 5.672 75,075 +0.01(+0.11%)
Nov 30, 2011 5.678 5.678 5.586 5.666 107,349 +0.01(+0.11%)
Nov 29, 2011 5.672 5.672 5.635 5.660 42,422 +0.01(+0.11%)
Nov 28, 2011 5.678 5.678 5.604 5.653 83,973 -0.01(-0.22%)
Nov 25, 2011 5.647 5.666 5.640 5.666 10,661 +0.02(+0.43%)
Nov 23, 2011 5.678 5.678 5.617 5.641 39,186 -0.02(-0.43%)
Nov 22, 2011 5.666 5.678 5.629 5.666 99,101 +0.02(+0.43%)
Nov 21, 2011 5.635 5.641 5.592 5.641 44,383 +0.05(+0.88%)
Nov 18, 2011 5.623 5.641 5.592 5.592 42,812 -0.02(-0.33%)
Nov 17, 2011 5.635 5.635 5.592 5.611 46,133 +0.00(+0.00%)
Nov 16, 2011 5.635 5.635 5.611 5.611 54,068 -0.02(-0.43%)
Nov 15, 2011 5.623 5.635 5.580 5.635 40,159 +0.01(+0.22%)
Nov 14, 2011 5.574 5.635 5.574 5.623 51,986 +0.02(+0.33%)
Nov 11, 2011 5.647 5.660 5.568 5.604 46,063 -0.02(-0.33%)
Nov 10, 2011 5.611 5.635 5.586 5.623 104,090 -0.00(-0.02%)
Nov 09, 2011 5.618 5.624 5.557 5.624 93,250 +0.06(+1.10%)
Nov 08, 2011 5.533 5.587 5.520 5.563 105,624 +0.05(+1.00%)
Nov 07, 2011 5.526 5.551 5.508 5.508 116,447 +0.01(+0.24%)
Nov 04, 2011 5.526 5.526 5.490 5.495 66,813 -0.01(-0.13%)
Nov 03, 2011 5.502 5.502 5.459 5.502 58,559 +0.01(+0.11%)
Nov 02, 2011 5.478 5.496 5.472 5.496 98,975 +0.02(+0.45%)
Nov 01, 2011 5.490 5.490 5.459 5.472 115,975 -0.01(-0.22%)
Oct 31, 2011 5.484 5.490 5.481 5.484 77,087 +0.01(+0.22%)
Oct 28, 2011 5.484 5.490 5.453 5.472 64,767 +0.00(+0.00%)
Oct 27, 2011 5.490 5.490 5.447 5.472 74,000 +0.01(+0.11%)
Oct 26, 2011 5.472 5.472 5.423 5.465 61,478 +0.03(+0.56%)
Oct 25, 2011 5.490 5.490 5.429 5.435 192,020 -0.05(-1.00%)
Oct 24, 2011 5.478 5.490 5.470 5.490 71,572 +0.02(+0.33%)
Oct 21, 2011 5.484 5.490 5.459 5.472 34,114 +0.01(+0.22%)
Oct 20, 2011 5.484 5.490 5.459 5.459 49,785 -0.03(-0.55%)
Oct 19, 2011 5.484 5.490 5.459 5.490 36,327 +0.02(+0.45%)
Oct 18, 2011 5.459 5.484 5.459 5.465 18,333 -0.01(-0.11%)
Oct 17, 2011 5.490 5.490 5.429 5.472 92,633 -0.02(-0.33%)
Oct 14, 2011 5.490 5.490 5.478 5.490 70,687 +0.00(+0.00%)
Oct 13, 2011 5.472 5.490 5.447 5.490 50,126 +0.01(+0.11%)
Oct 12, 2011 5.478 5.488 5.447 5.484 63,526 +0.02(+0.42%)
Oct 11, 2011 5.473 5.479 5.454 5.461 48,055 +0.02(+0.45%)
Oct 10, 2011 5.442 5.454 5.430 5.436 17,477 -0.02(-0.33%)
Oct 07, 2011 5.461 5.479 5.406 5.454 61,789 +0.01(+0.11%)
Oct 06, 2011 5.473 5.473 5.394 5.448 49,211 +0.03(+0.56%)
Oct 05, 2011 5.430 5.454 5.412 5.418 50,304 +0.02(+0.45%)
Oct 04, 2011 5.509 5.509 5.363 5.394 74,102 -0.09(-1.55%)
Oct 03, 2011 5.540 5.546 5.479 5.479 53,261 -0.02(-0.33%)
Sep 30, 2011 5.521 5.527 5.484 5.497 44,686 -0.02(-0.33%)
Sep 29, 2011 5.521 5.527 5.479 5.515 130,244 +0.02(+0.28%)
Sep 28, 2011 5.503 5.527 5.497 5.500 34,206 +0.00(+0.06%)
Sep 27, 2011 5.467 5.497 5.448 5.497 96,125 +0.05(+1.00%)
Sep 26, 2011 5.461 5.509 5.436 5.442 55,328 -0.04(-0.67%)
Sep 23, 2011 5.491 5.497 5.424 5.479 84,820 +0.01(+0.22%)
Sep 22, 2011 5.442 5.497 5.442 5.467 57,085 -0.02(-0.33%)
Sep 21, 2011 5.448 5.497 5.442 5.485 70,918 +0.05(+0.89%)
Sep 20, 2011 5.394 5.442 5.394 5.436 45,012 +0.04(+0.68%)
Sep 19, 2011 5.400 5.430 5.388 5.400 37,327 -0.01(-0.11%)
Sep 16, 2011 5.461 5.473 5.400 5.406 46,698 -0.05(-0.89%)
Sep 15, 2011 5.406 5.479 5.374 5.454 87,701 +0.07(+1.24%)
Sep 14, 2011 5.376 5.402 5.369 5.388 45,671 -0.02(-0.34%)
Sep 13, 2011 5.424 5.454 5.327 5.406 140,443 -0.00(-0.02%)
Sep 12, 2011 5.395 5.474 5.395 5.407 65,693 +0.01(+0.22%)
Sep 09, 2011 5.383 5.419 5.383 5.395 43,695 +0.00(+0.00%)
Sep 08, 2011 5.449 5.449 5.395 5.395 77,156 -0.04(-0.67%)
Sep 07, 2011 5.425 5.449 5.371 5.431 76,039 +0.01(+0.22%)
Sep 06, 2011 5.437 5.468 5.419 5.419 64,242 -0.02(-0.33%)
Sep 02, 2011 5.401 5.437 5.371 5.437 58,113 +0.05(+0.90%)
Sep 01, 2011 5.383 5.407 5.347 5.389 99,776 +0.04(+0.68%)
Aug 31, 2011 5.359 5.371 5.341 5.353 116,012 -0.01(-0.11%)
Aug 30, 2011 5.341 5.377 5.335 5.359 92,562 +0.02(+0.34%)
Aug 29, 2011 5.377 5.383 5.335 5.341 29,550 +0.01(+0.11%)
Aug 26, 2011 5.353 5.389 5.335 5.335 70,935 -0.02(-0.34%)
Aug 25, 2011 5.383 5.389 5.347 5.353 21,374 +0.00(+0.00%)
Aug 24, 2011 5.425 5.425 5.353 5.353 25,733 -0.04(-0.78%)
Aug 23, 2011 5.371 5.425 5.359 5.395 23,110 +0.03(+0.47%)
Aug 22, 2011 5.401 5.401 5.328 5.370 29,144 +0.01(+0.16%)
Aug 19, 2011 5.316 5.395 5.316 5.361 87,844 -0.04(-0.74%)
Aug 18, 2011 5.407 5.413 5.371 5.401 44,130 -0.01(-0.22%)
Aug 17, 2011 5.353 5.425 5.353 5.413 36,447 +0.04(+0.65%)
Aug 16, 2011 5.383 5.389 5.359 5.378 52,918 -0.00(-0.09%)
Aug 15, 2011 5.280 5.407 5.280 5.383 32,285 +0.09(+1.61%)
Aug 12, 2011 5.250 5.298 5.238 5.298 42,771 +0.05(+1.03%)
Aug 11, 2011 5.214 5.298 5.208 5.244 48,458 +0.02(+0.32%)
Aug 10, 2011 5.209 5.322 5.209 5.227 65,484 -0.02(-0.46%)
Aug 09, 2011 5.365 5.299 5.149 5.251 153,708 +0.07(+1.28%)
Aug 08, 2011 5.365 5.365 5.149 5.185 103,785 -0.20(-3.80%)
Aug 05, 2011 5.353 5.404 5.317 5.389 60,148 +0.05(+1.02%)
Aug 04, 2011 5.359 5.389 5.281 5.335 95,618 -0.01(-0.23%)
Aug 03, 2011 5.329 5.408 5.323 5.347 82,959 -0.01(-0.11%)
Aug 02, 2011 5.329 5.371 5.317 5.353 71,366 +0.05(+1.02%)
Aug 01, 2011 5.275 5.383 5.275 5.299 74,141 +0.02(+0.46%)
Jul 29, 2011 5.239 5.311 5.155 5.275 79,639 +0.02(+0.34%)
Jul 28, 2011 5.275 5.347 5.251 5.257 85,266 -0.05(-0.91%)
Jul 27, 2011 5.420 5.420 5.305 5.305 36,718 -0.10(-1.78%)
Jul 26, 2011 5.329 5.570 5.329 5.402 90,794 +0.04(+0.79%)
Jul 25, 2011 5.420 5.432 5.359 5.359 22,432 -0.03(-0.56%)
Jul 22, 2011 5.420 5.420 5.389 5.389 66,922 -0.04(-0.78%)
Jul 21, 2011 5.432 5.451 5.422 5.432 30,979 +0.00(+0.00%)
Jul 20, 2011 5.395 5.467 5.395 5.432 37,761 +0.02(+0.35%)
Jul 19, 2011 5.395 5.432 5.389 5.413 13,527 +0.04(+0.77%)
Jul 18, 2011 5.383 5.395 5.329 5.371 64,622 -0.01(-0.11%)
Jul 15, 2011 5.402 5.408 5.335 5.377 36,383 -0.05(-0.89%)
Jul 14, 2011 5.377 5.438 5.365 5.426 59,027 +0.04(+0.78%)
Jul 13, 2011 5.371 5.420 5.365 5.383 44,052 +0.00(+0.09%)
Jul 12, 2011 5.325 5.391 5.325 5.379 64,852 +0.03(+0.62%)
Jul 11, 2011 5.325 5.355 5.319 5.345 64,692 +0.01(+0.16%)
Jul 08, 2011 5.343 5.391 5.325 5.337 59,692 -0.03(-0.56%)
Jul 07, 2011 5.373 5.385 5.349 5.367 48,360 +0.02(+0.45%)
Jul 06, 2011 5.367 5.385 5.343 5.343 51,569 -0.02(-0.45%)
Jul 05, 2011 5.349 5.367 5.313 5.367 41,466 +0.02(+0.45%)
Jul 01, 2011 5.319 5.349 5.283 5.343 73,636 +0.05(+0.91%)
Jun 30, 2011 5.319 5.331 5.283 5.295 63,793 -0.03(-0.56%)
Jun 29, 2011 5.337 5.343 5.295 5.325 16,712 +0.02(+0.34%)
Jun 28, 2011 5.319 5.332 5.295 5.307 51,313 +0.01(+0.11%)
Jun 27, 2011 5.331 5.337 5.283 5.301 66,800 -0.02(-0.34%)
Jun 24, 2011 5.337 5.337 5.319 5.319 22,792 -0.02(-0.34%)
Jun 23, 2011 5.331 5.337 5.307 5.337 48,285 +0.01(+0.23%)
Jun 22, 2011 5.313 5.337 5.306 5.325 15,191 +0.02(+0.45%)
Jun 21, 2011 5.319 5.319 5.283 5.301 15,890 +0.01(+0.23%)
Jun 20, 2011 5.283 5.292 5.271 5.289 46,609 -0.02(-0.45%)
Jun 17, 2011 5.259 5.331 5.259 5.313 102,981 +0.02(+0.45%)
Jun 16, 2011 5.241 5.325 5.241 5.289 63,638 +0.04(+0.80%)
Jun 15, 2011 5.313 5.313 5.217 5.247 90,977 -0.03(-0.55%)
Jun 14, 2011 5.265 5.277 5.241 5.275 37,536 +0.05(+1.00%)
Jun 13, 2011 5.259 5.271 5.193 5.223 29,910 -0.00(-0.01%)
Jun 10, 2011 5.272 5.278 5.224 5.224 31,573 -0.04(-0.68%)
Jun 09, 2011 5.254 5.260 5.206 5.260 50,586 +0.02(+0.46%)
Jun 08, 2011 5.224 5.254 5.218 5.236 63,478 -0.01(-0.17%)
Jun 07, 2011 5.266 5.266 5.242 5.245 38,663 -0.01(-0.17%)
Jun 06, 2011 5.260 5.278 5.254 5.254 65,389 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.