Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.78 +0.36 (+3.15%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.51 13.58 13.39 13.41 131,833 -0.20(-1.50%)
May 30, 2013 13.27 13.85 13.27 13.62 228,835 +0.38(+2.83%)
May 29, 2013 13.29 13.39 13.10 13.24 249,827 -0.15(-1.08%)
May 28, 2013 13.19 13.58 13.10 13.39 376,915 +0.39(+3.02%)
May 24, 2013 12.77 13.00 12.75 12.99 146,935 +0.12(+0.93%)
May 23, 2013 12.78 12.92 12.59 12.87 183,636 -0.08(-0.59%)
May 22, 2013 12.94 13.46 12.67 12.95 443,899 -0.02(-0.13%)
May 21, 2013 12.75 13.05 12.64 12.97 511,066 +0.22(+1.74%)
May 20, 2013 12.76 12.95 12.61 12.75 163,974 -0.09(-0.66%)
May 17, 2013 12.64 12.83 12.52 12.83 183,529 +0.30(+2.38%)
May 16, 2013 12.72 12.75 12.44 12.53 86,308 -0.18(-1.41%)
May 15, 2013 12.57 12.81 12.43 12.71 277,038 +0.36(+2.90%)
May 13, 2013 12.23 12.41 12.14 12.35 118,179 +0.09(+0.69%)
May 10, 2013 12.35 12.39 12.16 12.27 111,333 -0.07(-0.55%)
May 09, 2013 12.43 12.56 12.32 12.34 138,925 -0.16(-1.30%)
May 08, 2013 12.79 12.84 12.31 12.50 201,339 -0.28(-2.20%)
May 07, 2013 12.85 13.02 12.72 12.78 235,616 -0.03(-0.20%)
May 06, 2013 12.37 12.85 12.25 12.81 268,883 +0.46(+3.73%)
May 03, 2013 12.20 12.56 12.04 12.35 396,146 +0.31(+2.55%)
May 02, 2013 11.58 12.12 11.58 12.04 331,828 +0.46(+3.98%)
May 01, 2013 12.21 12.21 11.36 11.58 425,042 -0.68(-5.56%)
Apr 30, 2013 12.24 12.40 12.08 12.26 292,215 +0.02(+0.14%)
Apr 29, 2013 12.05 12.31 12.00 12.24 349,559 +0.26(+2.21%)
Apr 26, 2013 12.10 12.10 11.92 11.98 171,127 -0.12(-0.99%)
Apr 25, 2013 11.94 12.75 11.87 12.10 697,298 +0.18(+1.50%)
Apr 24, 2013 11.69 11.92 11.68 11.92 318,561 +0.25(+2.12%)
Apr 23, 2013 11.36 11.88 11.34 11.67 429,725 +0.38(+3.32%)
Apr 22, 2013 11.32 11.49 11.21 11.30 204,273 +0.04(+0.38%)
Apr 19, 2013 11.15 11.36 11.12 11.25 184,938 +0.12(+1.07%)
Apr 18, 2013 11.17 11.27 11.09 11.13 236,062 +0.01(+0.08%)
Apr 17, 2013 11.28 11.38 11.08 11.13 202,723 -0.20(-1.81%)
Apr 16, 2013 11.00 11.43 11.00 11.33 194,907 +0.40(+3.67%)
Apr 15, 2013 11.62 11.70 10.90 10.93 310,212 -0.80(-6.83%)
Apr 12, 2013 11.72 11.87 11.66 11.73 182,020 +0.00(+0.00%)
Apr 11, 2013 11.51 11.83 11.37 11.73 363,202 +0.25(+2.15%)
Apr 10, 2013 11.38 11.58 11.37 11.48 637,675 +0.16(+1.43%)
Apr 09, 2013 11.39 11.61 11.32 11.32 718,358 +0.14(+1.21%)
Apr 08, 2013 10.93 11.24 10.71 11.19 279,435 +0.25(+2.33%)
Apr 05, 2013 10.78 11.10 10.78 10.93 246,591 -0.03(-0.23%)
Apr 04, 2013 10.97 11.04 10.86 10.96 175,828 +0.02(+0.16%)
Apr 03, 2013 10.83 10.97 10.69 10.94 337,061 +0.12(+1.10%)
Apr 02, 2013 10.71 10.95 10.71 10.82 184,961 +0.14(+1.35%)
Apr 01, 2013 10.93 10.97 10.58 10.68 187,415 -0.25(-2.25%)
Mar 28, 2013 11.09 11.09 10.92 10.92 149,674 -0.14(-1.23%)
Mar 27, 2013 10.75 11.19 10.69 11.06 143,119 +0.25(+2.35%)
Mar 26, 2013 11.03 11.04 10.73 10.80 177,560 -0.20(-1.77%)
Mar 25, 2013 11.14 11.36 10.95 11.00 109,396 -0.14(-1.22%)
Mar 22, 2013 11.20 11.30 11.09 11.14 103,792 -0.07(-0.61%)
Mar 21, 2013 11.35 11.42 11.09 11.20 86,324 -0.24(-2.08%)
Mar 20, 2013 11.29 11.48 11.20 11.44 165,000 +0.22(+1.97%)
Mar 19, 2013 11.42 11.52 11.10 11.22 409,637 -0.32(-2.79%)
Mar 18, 2013 11.17 11.69 11.04 11.54 330,121 +0.30(+2.64%)
Mar 15, 2013 11.45 11.49 11.24 11.25 345,092 -0.20(-1.78%)
Mar 14, 2013 11.47 11.52 11.36 11.45 195,713 -0.03(-0.30%)
Mar 13, 2013 11.42 11.51 11.25 11.48 146,266 +0.09(+0.82%)
Mar 12, 2013 11.39 11.45 11.31 11.39 124,803 -0.06(-0.52%)
Mar 11, 2013 11.55 11.64 11.42 11.45 251,546 -0.08(-0.74%)
Mar 08, 2013 11.64 11.72 11.47 11.53 167,936 +0.00(+0.00%)
Mar 07, 2013 11.59 11.63 11.47 11.53 145,331 -0.02(-0.15%)
Mar 06, 2013 11.62 11.64 11.36 11.55 185,471 +0.03(+0.29%)
Mar 05, 2013 11.37 11.89 11.37 11.52 341,176 +0.17(+1.49%)
Mar 04, 2013 11.34 11.56 11.15 11.35 249,926 -0.03(-0.22%)
Mar 01, 2013 11.24 11.47 10.98 11.37 379,969 +0.25(+2.29%)
Feb 28, 2013 10.90 11.23 10.81 11.12 458,536 +0.31(+2.82%)
Feb 27, 2013 10.64 11.18 10.64 10.81 371,235 +0.16(+1.51%)
Feb 26, 2013 10.47 10.70 10.47 10.65 152,524 +0.20(+1.86%)
Feb 25, 2013 10.59 10.69 10.34 10.46 160,733 -0.10(-0.96%)
Feb 22, 2013 10.58 10.62 10.44 10.56 111,496 +0.05(+0.48%)
Feb 21, 2013 10.65 10.70 10.43 10.51 130,736 -0.14(-1.27%)
Feb 20, 2013 10.58 10.76 10.47 10.64 345,118 +0.05(+0.48%)
Feb 19, 2013 10.34 10.68 10.34 10.59 229,556 +0.25(+2.46%)
Feb 15, 2013 10.44 10.48 10.15 10.34 155,962 -0.04(-0.41%)
Feb 14, 2013 10.39 10.60 10.38 10.38 277,666 -0.03(-0.25%)
Feb 13, 2013 10.03 10.43 9.948 10.41 227,148 +0.38(+3.81%)
Feb 12, 2013 9.804 10.04 9.787 10.02 111,091 +0.25(+2.60%)
Feb 11, 2013 9.685 9.957 9.685 9.770 53,072 +0.05(+0.52%)
Feb 08, 2013 9.685 9.770 9.634 9.719 144,367 +0.03(+0.35%)
Feb 07, 2013 10.22 10.22 9.567 9.685 349,916 -0.56(-5.46%)
Feb 06, 2013 9.897 10.37 9.863 10.24 566,696 +1.19(+13.11%)
Feb 04, 2013 8.294 9.253 8.167 9.058 701,258 +0.70(+8.32%)
Feb 01, 2013 8.227 8.489 8.150 8.362 168,348 +0.20(+2.49%)
Jan 31, 2013 8.235 8.269 8.108 8.159 125,840 -0.07(-0.82%)
Jan 30, 2013 8.328 8.371 8.167 8.227 116,182 -0.13(-1.52%)
Jan 29, 2013 8.269 8.396 8.235 8.354 115,585 +0.05(+0.61%)
Jan 28, 2013 8.294 8.371 8.184 8.303 75,190 +0.04(+0.51%)
Jan 25, 2013 8.413 8.439 8.227 8.260 82,265 -0.08(-1.02%)
Jan 24, 2013 8.311 8.388 8.294 8.345 100,324 +0.07(+0.82%)
Jan 23, 2013 8.481 8.481 8.244 8.277 138,311 -0.19(-2.20%)
Jan 22, 2013 8.303 8.473 8.252 8.464 127,131 +0.18(+2.15%)
Jan 18, 2013 8.294 8.311 8.193 8.286 117,492 +0.02(+0.21%)
Jan 17, 2013 8.311 8.328 8.176 8.269 59,517 +0.03(+0.31%)
Jan 16, 2013 8.311 8.320 8.150 8.244 84,590 -0.12(-1.42%)
Jan 15, 2013 8.362 8.396 8.277 8.362 48,504 -0.08(-0.90%)
Jan 14, 2013 8.430 8.468 8.328 8.439 106,390 -0.03(-0.40%)
Jan 11, 2013 8.515 8.540 8.422 8.473 81,539 -0.01(-0.10%)
Jan 10, 2013 8.515 8.549 8.405 8.481 58,891 -0.02(-0.20%)
Jan 09, 2013 8.659 8.676 8.416 8.498 124,051 -0.15(-1.76%)
Jan 08, 2013 8.608 8.693 8.515 8.651 120,412 +0.06(+0.69%)
Jan 07, 2013 8.566 8.625 8.483 8.591 82,269 -0.05(-0.59%)
Jan 04, 2013 8.846 8.964 8.540 8.642 116,877 -0.14(-1.55%)
Jan 03, 2013 8.693 8.863 8.668 8.778 79,494 +0.08(+0.98%)
Jan 02, 2013 8.803 8.922 8.506 8.693 287,338 +0.19(+2.19%)
Dec 31, 2012 8.277 8.557 8.269 8.506 125,712 +0.26(+3.19%)
Dec 28, 2012 8.294 8.337 8.218 8.244 125,140 -0.08(-1.02%)
Dec 27, 2012 8.235 8.439 8.167 8.328 107,409 +0.10(+1.24%)
Dec 26, 2012 8.201 8.303 8.133 8.227 128,013 +0.01(+0.10%)
Dec 24, 2012 8.498 8.549 8.184 8.218 72,640 -0.27(-3.20%)
Dec 21, 2012 8.337 8.608 8.074 8.489 492,247 +0.15(+1.83%)
Dec 20, 2012 8.074 8.354 7.930 8.337 638,103 +0.25(+3.04%)
Dec 19, 2012 7.955 8.184 7.955 8.091 212,491 +0.16(+2.03%)
Dec 18, 2012 7.887 8.023 7.836 7.930 88,223 +0.08(+1.08%)
Dec 17, 2012 7.506 8.106 7.506 7.845 207,358 +0.35(+4.64%)
Dec 14, 2012 7.506 7.803 7.438 7.497 132,793 -0.05(-0.67%)
Dec 13, 2012 7.633 7.701 7.345 7.548 99,543 -0.10(-1.33%)
Dec 12, 2012 7.548 7.743 7.421 7.650 107,615 +0.10(+1.35%)
Dec 11, 2012 7.472 7.783 7.262 7.548 200,571 +0.17(+2.28%)
Dec 10, 2012 7.456 7.481 7.279 7.380 101,451 -0.06(-0.79%)
Dec 07, 2012 7.716 7.716 7.380 7.439 85,097 -0.28(-3.60%)
Dec 06, 2012 7.413 7.826 7.153 7.716 129,085 -0.25(-3.17%)
Dec 05, 2012 8.095 8.095 7.893 7.969 89,416 -0.08(-1.04%)
Dec 04, 2012 7.902 8.120 7.902 8.053 60,804 +0.45(+5.98%)
Nov 30, 2012 7.767 7.851 7.548 7.599 229,129 -0.18(-2.27%)
Nov 29, 2012 7.918 7.944 7.750 7.775 56,089 -0.06(-0.75%)
Nov 28, 2012 7.725 7.918 7.624 7.834 58,438 +0.08(+0.98%)
Nov 27, 2012 7.775 7.994 7.717 7.758 55,798 -0.05(-0.65%)
Nov 26, 2012 7.708 7.843 7.657 7.809 54,477 +0.09(+1.20%)
Nov 23, 2012 7.498 7.716 7.456 7.716 26,345 +0.24(+3.15%)
Nov 21, 2012 7.472 7.540 7.329 7.481 160,301 +0.02(+0.23%)
Nov 20, 2012 7.514 7.557 7.361 7.464 52,427 -0.09(-1.23%)
Nov 19, 2012 7.506 7.557 7.313 7.557 74,661 +0.16(+2.16%)
Nov 16, 2012 7.052 7.472 7.052 7.397 144,960 +0.01(+0.11%)
Nov 15, 2012 7.447 7.464 7.338 7.388 92,093 -0.08(-1.01%)
Nov 14, 2012 7.531 7.590 7.371 7.464 123,081 -0.07(-0.89%)
Nov 13, 2012 7.548 7.573 7.456 7.531 98,792 -0.04(-0.56%)
Nov 12, 2012 7.624 7.632 7.489 7.573 51,171 -0.04(-0.55%)
Nov 09, 2012 7.514 7.792 7.397 7.615 60,436 +0.03(+0.33%)
Nov 08, 2012 7.792 7.792 7.447 7.590 242,926 -0.19(-2.49%)
Nov 07, 2012 7.944 7.944 7.582 7.784 150,687 -0.24(-2.94%)
Nov 06, 2012 8.129 8.348 7.986 8.019 113,149 -0.10(-1.24%)
Nov 05, 2012 7.557 8.238 7.279 8.120 164,613 +0.00(+0.00%)
Nov 02, 2012 8.406 8.415 8.112 8.120 115,996 -0.28(-3.31%)
Nov 01, 2012 8.507 8.554 8.179 8.398 134,882 -0.12(-1.38%)
Oct 31, 2012 8.491 8.558 8.297 8.516 54,814 +0.05(+0.60%)
Oct 26, 2012 8.289 8.465 8.465 8.465 57,755 +0.16(+1.93%)
Oct 25, 2012 8.129 8.305 8.095 8.305 70,829 +0.27(+3.35%)
Oct 24, 2012 8.162 8.213 7.960 8.036 66,434 -0.07(-0.83%)
Oct 23, 2012 7.944 8.108 7.935 8.103 74,315 +0.10(+1.26%)
Oct 19, 2012 7.960 8.146 7.910 8.002 126,030 +0.02(+0.21%)
Oct 18, 2012 8.078 8.255 7.969 7.986 105,222 -0.08(-1.04%)
Oct 17, 2012 8.045 8.070 7.902 8.070 163,454 +0.02(+0.21%)
Oct 16, 2012 7.994 8.070 7.868 8.053 77,150 +0.08(+1.06%)
Oct 15, 2012 7.994 8.045 7.902 7.969 90,056 -0.03(-0.32%)
Oct 12, 2012 8.019 8.053 7.944 7.994 75,528 -0.04(-0.52%)
Oct 11, 2012 8.120 8.179 7.994 8.036 35,536 -0.03(-0.31%)
Oct 10, 2012 7.935 8.078 7.935 8.061 75,822 +0.13(+1.59%)
Oct 09, 2012 7.985 8.060 7.910 7.935 66,374 -0.07(-0.84%)
Oct 08, 2012 7.960 8.065 7.877 8.002 63,913 -0.03(-0.31%)
Oct 05, 2012 8.069 8.261 7.985 8.027 64,808 -0.03(-0.31%)
Oct 04, 2012 8.010 8.115 7.922 8.052 81,456 +0.07(+0.84%)
Oct 03, 2012 8.019 8.019 7.843 7.985 125,846 -0.04(-0.52%)
Oct 02, 2012 8.086 8.136 7.977 8.027 80,813 -0.04(-0.52%)
Oct 01, 2012 8.186 8.244 8.027 8.069 78,233 -0.04(-0.51%)
Sep 28, 2012 8.428 8.428 8.102 8.111 93,822 -0.38(-4.43%)
Sep 27, 2012 8.311 8.537 8.128 8.486 91,259 +0.20(+2.42%)
Sep 26, 2012 8.411 8.411 8.244 8.286 78,213 -0.13(-1.49%)
Sep 25, 2012 8.754 8.812 8.411 8.411 143,896 -0.28(-3.17%)
Sep 24, 2012 8.595 8.796 8.554 8.687 119,186 +0.03(+0.39%)
Sep 21, 2012 8.486 8.654 8.403 8.654 450,566 +0.23(+2.68%)
Sep 20, 2012 8.370 8.453 8.319 8.428 80,335 -0.01(-0.10%)
Sep 19, 2012 8.679 8.679 8.420 8.436 164,552 -0.19(-2.23%)
Sep 18, 2012 8.662 8.737 8.562 8.628 111,993 -0.04(-0.48%)
Sep 17, 2012 8.737 8.821 8.570 8.670 143,231 -0.09(-1.05%)
Sep 14, 2012 8.553 8.946 8.553 8.762 222,932 +0.23(+2.74%)
Sep 13, 2012 8.353 8.670 8.294 8.528 109,413 +0.17(+2.00%)
Sep 12, 2012 8.311 8.395 8.286 8.361 87,863 +0.10(+1.21%)
Sep 11, 2012 8.186 8.353 8.169 8.261 65,958 +0.10(+1.23%)
Sep 10, 2012 8.111 8.177 8.027 8.161 129,011 +0.05(+0.62%)
Sep 07, 2012 8.311 8.420 8.019 8.111 157,533 -0.11(-1.32%)
Sep 06, 2012 7.952 8.336 7.952 8.219 194,861 +0.33(+4.24%)
Sep 05, 2012 7.977 7.977 7.797 7.885 113,559 -0.07(-0.84%)
Sep 04, 2012 7.852 8.094 7.843 7.952 362,645 +0.11(+1.38%)
Aug 31, 2012 7.935 7.935 7.726 7.843 172,036 +0.01(+0.11%)
Aug 30, 2012 8.286 8.386 7.635 7.835 266,453 +0.36(+4.80%)
Aug 29, 2012 7.518 7.534 7.459 7.476 155,027 -0.05(-0.67%)
Aug 27, 2012 7.534 7.751 7.367 7.526 42,590 +0.05(+0.67%)
Aug 24, 2012 7.476 7.551 7.367 7.476 51,834 -0.04(-0.56%)
Aug 23, 2012 7.501 7.593 7.451 7.518 40,020 +0.03(+0.33%)
Aug 22, 2012 7.559 7.576 7.384 7.492 155,373 -0.10(-1.32%)
Aug 21, 2012 7.660 7.802 7.559 7.593 80,408 -0.06(-0.76%)
Aug 20, 2012 7.518 7.693 7.468 7.651 85,532 +0.11(+1.44%)
Aug 17, 2012 7.509 7.559 7.426 7.543 92,403 +0.03(+0.33%)
Aug 16, 2012 7.534 7.543 7.451 7.518 87,742 -0.02(-0.22%)
Aug 15, 2012 7.476 7.624 7.426 7.534 111,465 +0.02(+0.22%)
Aug 14, 2012 7.618 7.618 7.392 7.518 162,770 -0.04(-0.55%)
Aug 13, 2012 7.442 7.593 7.317 7.559 56,343 +0.12(+1.57%)
Aug 10, 2012 7.559 7.568 7.367 7.442 45,266 -0.13(-1.66%)
Aug 09, 2012 7.509 7.618 7.493 7.568 80,192 +0.08(+1.00%)
Aug 08, 2012 7.693 7.751 7.467 7.492 117,535 -0.27(-3.44%)
Aug 07, 2012 7.643 7.835 7.643 7.760 79,577 +0.20(+2.65%)
Aug 06, 2012 7.593 7.676 7.518 7.559 91,059 -0.04(-0.55%)
Aug 03, 2012 7.426 7.827 7.401 7.601 103,911 +0.32(+4.36%)
Aug 02, 2012 7.250 7.376 7.217 7.284 105,570 -0.07(-0.91%)
Aug 01, 2012 7.384 7.384 7.250 7.350 181,829 +0.00(+0.00%)
Jul 31, 2012 7.451 7.609 7.334 7.350 90,555 -0.15(-2.00%)
Jul 30, 2012 7.969 7.985 7.467 7.501 59,696 -0.44(-5.57%)
Jul 27, 2012 7.417 7.960 7.359 7.944 102,614 +0.54(+7.34%)
Jul 26, 2012 7.417 7.476 7.325 7.401 73,903 +0.12(+1.61%)
Jul 25, 2012 7.225 7.359 7.183 7.284 106,720 +0.13(+1.75%)
Jul 24, 2012 7.200 7.259 7.100 7.158 121,946 +0.02(+0.23%)
Jul 23, 2012 7.041 7.217 6.933 7.142 76,228 -0.04(-0.58%)
Jul 20, 2012 7.234 7.284 7.158 7.183 187,245 -0.14(-1.94%)
Jul 19, 2012 7.710 7.726 7.317 7.325 110,496 -0.38(-4.88%)
Jul 18, 2012 7.401 7.751 7.401 7.701 53,456 +0.31(+4.18%)
Jul 17, 2012 7.417 7.442 7.200 7.392 56,304 +0.02(+0.23%)
Jul 16, 2012 7.401 7.526 7.342 7.376 49,784 -0.08(-1.01%)
Jul 13, 2012 7.217 7.492 7.179 7.451 79,108 +0.27(+3.72%)
Jul 12, 2012 7.041 7.250 7.000 7.183 86,629 +0.05(+0.70%)
Jul 11, 2012 7.092 7.150 7.025 7.133 81,585 +0.02(+0.23%)
Jul 10, 2012 7.125 7.150 6.984 7.117 65,014 +0.07(+0.94%)
Jul 09, 2012 7.050 7.059 6.926 7.050 109,780 +0.01(+0.12%)
Jul 06, 2012 7.100 7.175 7.034 7.042 87,021 -0.17(-2.30%)
Jul 05, 2012 7.175 7.291 7.141 7.208 124,381 +0.02(+0.23%)
Jul 03, 2012 7.150 7.257 7.108 7.191 70,762 +0.03(+0.46%)
Jul 02, 2012 7.059 7.158 6.876 7.158 116,459 +0.11(+1.53%)
Jun 29, 2012 7.183 7.307 7.009 7.050 232,777 +0.01(+0.12%)
Jun 28, 2012 7.373 7.680 6.777 7.042 284,556 +0.49(+7.46%)
Jun 27, 2012 6.421 6.562 6.379 6.553 90,316 +0.18(+2.86%)
Jun 26, 2012 6.454 6.537 6.338 6.371 91,678 -0.08(-1.28%)
Jun 25, 2012 6.429 6.487 6.354 6.454 51,848 -0.12(-1.89%)
Jun 22, 2012 6.288 6.620 6.288 6.578 175,462 +0.32(+5.17%)
Jun 21, 2012 6.620 6.620 6.189 6.255 167,494 -0.36(-5.39%)
Jun 20, 2012 6.719 6.818 6.611 6.611 38,847 -0.12(-1.72%)
Jun 19, 2012 6.495 6.736 6.462 6.727 90,410 +0.25(+3.84%)
Jun 18, 2012 6.537 6.595 6.433 6.479 72,483 -0.12(-1.88%)
Jun 15, 2012 6.595 6.661 6.512 6.603 205,988 -0.01(-0.13%)
Jun 14, 2012 6.479 6.628 6.446 6.611 103,573 +0.16(+2.44%)
Jun 13, 2012 6.288 6.479 6.255 6.454 101,602 +0.16(+2.50%)
Jun 12, 2012 6.156 6.330 6.147 6.296 126,792 +0.20(+3.26%)
Jun 11, 2012 6.537 6.562 6.064 6.098 107,118 -0.35(-5.40%)
Jun 08, 2012 6.396 6.512 6.305 6.446 109,320 +0.02(+0.26%)
Jun 07, 2012 6.487 6.595 6.321 6.429 107,008 +0.00(+0.00%)
Jun 06, 2012 6.238 6.429 6.197 6.429 82,841 +0.24(+3.88%)
Jun 05, 2012 6.064 6.197 6.064 6.189 64,080 +0.06(+0.95%)
Jun 04, 2012 6.064 6.139 5.990 6.131 120,100 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.