Skip to main content

Greif Bros Corp (NY: GEF )

62.12 +0.52 (+0.84%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 47.30 47.55 46.36 46.41 221,630 -0.84(-1.79%)
May 30, 2018 47.17 47.59 46.90 47.26 252,734 +0.61(+1.30%)
May 29, 2018 46.51 46.84 46.31 46.65 216,367 -0.10(-0.20%)
May 25, 2018 46.75 46.75 46.75 0 -0.33(-0.69%)
May 24, 2018 46.77 47.43 46.48 47.07 314,792 +0.36(+0.77%)
May 23, 2018 48.25 48.32 46.42 46.72 558,137 -2.21(-4.52%)
May 22, 2018 48.82 49.24 48.51 48.93 197,723 +0.40(+0.82%)
May 21, 2018 48.02 48.59 48.00 48.53 190,641 +0.85(+1.79%)
May 18, 2018 47.58 47.88 47.50 47.68 181,642 +0.29(+0.60%)
May 17, 2018 47.25 47.75 47.16 47.39 257,158 +0.27(+0.57%)
May 16, 2018 46.65 47.47 46.52 47.12 307,895 +0.53(+1.13%)
May 15, 2018 46.90 47.11 46.35 46.60 278,636 -0.45(-0.96%)
May 14, 2018 47.74 47.98 47.03 47.05 182,769 -0.71(-1.48%)
May 11, 2018 47.89 48.22 47.56 47.76 105,070 -0.02(-0.05%)
May 10, 2018 47.74 48.01 47.34 47.78 198,774 +0.12(+0.25%)
May 09, 2018 47.62 47.85 47.21 47.66 280,538 +0.04(+0.08%)
May 08, 2018 47.23 47.72 46.88 47.62 182,787 +0.61(+1.30%)
May 07, 2018 47.25 47.67 46.89 47.01 187,208 -0.21(-0.46%)
May 04, 2018 46.55 47.64 46.47 47.22 256,253 +0.42(+0.90%)
May 03, 2018 46.48 47.21 46.03 46.80 302,607 +0.12(+0.26%)
May 02, 2018 46.64 47.07 46.22 46.68 238,049 +0.02(+0.05%)
May 01, 2018 46.45 46.78 46.01 46.66 322,888 +0.08(+0.17%)
Apr 30, 2018 47.27 47.29 46.51 46.58 471,015 -0.59(-1.25%)
Apr 27, 2018 47.75 47.75 47.04 47.17 154,813 -0.60(-1.25%)
Apr 26, 2018 47.88 47.95 47.03 47.77 174,734 +0.01(+0.02%)
Apr 25, 2018 46.74 47.93 46.54 47.76 395,226 +0.79(+1.68%)
Apr 24, 2018 46.98 47.21 46.44 46.97 461,266 +0.17(+0.36%)
Apr 23, 2018 46.78 47.07 46.63 46.80 207,103 +0.11(+0.24%)
Apr 20, 2018 46.60 46.75 46.18 46.69 181,186 +0.01(+0.02%)
Apr 19, 2018 45.79 46.94 45.79 46.68 234,144 +1.04(+2.28%)
Apr 18, 2018 45.90 45.97 45.36 45.64 136,021 -0.13(-0.28%)
Apr 17, 2018 45.58 46.01 45.48 45.77 165,394 +0.49(+1.07%)
Apr 16, 2018 45.08 45.41 44.53 45.28 176,070 +0.63(+1.41%)
Apr 13, 2018 44.76 44.93 44.04 44.65 146,623 +0.38(+0.86%)
Apr 12, 2018 43.99 44.44 43.54 44.27 129,829 +0.67(+1.53%)
Apr 11, 2018 43.51 43.98 43.44 43.60 170,727 -0.16(-0.36%)
Apr 10, 2018 44.03 44.41 43.62 43.76 215,688 +0.37(+0.86%)
Apr 09, 2018 43.41 43.92 43.02 43.39 251,296 +0.21(+0.48%)
Apr 06, 2018 43.28 43.63 42.78 43.18 357,944 -0.36(-0.82%)
Apr 05, 2018 43.18 43.64 42.79 43.54 273,627 +0.68(+1.58%)
Apr 04, 2018 41.94 43.02 41.59 42.86 158,607 +0.21(+0.50%)
Apr 03, 2018 41.88 42.82 41.45 42.65 312,014 +0.94(+2.25%)
Apr 02, 2018 41.93 42.70 40.92 41.71 497,613 +0.12(+0.29%)
Mar 29, 2018 41.59 41.59 41.59 0 +1.19(+2.96%)
Mar 28, 2018 40.67 41.08 40.01 40.40 173,265 -0.21(-0.53%)
Mar 27, 2018 41.06 41.28 40.38 40.61 378,054 -0.39(-0.95%)
Mar 26, 2018 40.43 41.02 39.64 41.00 227,978 +1.36(+3.43%)
Mar 23, 2018 40.48 40.68 39.59 39.64 224,641 -0.80(-1.99%)
Mar 22, 2018 40.99 41.46 40.44 40.44 258,111 -0.80(-1.93%)
Mar 21, 2018 41.51 41.62 40.58 41.24 189,138 -0.21(-0.52%)
Mar 20, 2018 41.27 41.81 41.26 41.45 234,831 +0.13(+0.31%)
Mar 19, 2018 41.83 41.83 40.88 41.33 332,323 -0.59(-1.41%)
Mar 16, 2018 42.15 42.58 41.76 41.92 429,039 -0.17(-0.40%)
Mar 15, 2018 42.72 42.94 41.85 42.08 426,508 -0.66(-1.55%)
Mar 14, 2018 43.14 43.22 42.30 42.75 348,498 -0.29(-0.68%)
Mar 13, 2018 43.34 43.39 42.93 43.04 357,782 +0.21(+0.48%)
Mar 12, 2018 42.53 43.23 42.53 42.83 179,993 +0.49(+1.16%)
Mar 09, 2018 42.02 42.44 41.44 42.34 343,185 +0.58(+1.38%)
Mar 08, 2018 41.66 42.32 41.21 41.77 385,652 +0.16(+0.38%)
Mar 07, 2018 41.89 41.61 409,722 +1.44(+3.58%)
Mar 06, 2018 39.95 40.18 38.66 40.17 348,902 +0.35(+0.87%)
Mar 05, 2018 39.62 40.23 39.16 39.82 383,194 -0.15(-0.38%)
Mar 02, 2018 38.87 40.12 37.88 39.97 525,564 +0.53(+1.34%)
Mar 01, 2018 43.19 43.19 39.38 39.45 1,400,773 -6.02(-13.24%)
Feb 28, 2018 46.44 46.83 45.31 45.46 1,018,191 -0.70(-1.52%)
Feb 27, 2018 46.84 46.98 46.17 46.17 239,679 -0.57(-1.22%)
Feb 26, 2018 46.36 47.24 46.24 46.73 179,247 +0.65(+1.41%)
Feb 23, 2018 46.31 46.31 45.72 46.09 148,505 +0.13(+0.27%)
Feb 22, 2018 46.59 46.92 45.67 45.96 384,815 -0.43(-0.94%)
Feb 21, 2018 45.16 47.26 44.70 46.39 304,904 +1.65(+3.69%)
Feb 20, 2018 44.76 45.43 44.57 44.74 198,623 -0.31(-0.68%)
Feb 16, 2018 45.05 45.05 45.05 0 +0.36(+0.81%)
Feb 15, 2018 44.32 45.12 43.66 44.69 267,494 +0.87(+1.98%)
Feb 14, 2018 42.67 44.07 42.64 43.82 178,768 +0.78(+1.82%)
Feb 13, 2018 42.93 43.22 42.49 43.04 193,060 -0.13(-0.29%)
Feb 12, 2018 42.85 43.77 42.60 43.16 193,589 +0.51(+1.20%)
Feb 09, 2018 42.61 42.94 41.41 42.65 285,069 +0.58(+1.39%)
Feb 08, 2018 43.78 43.78 42.05 42.07 319,611 -1.82(-4.14%)
Feb 07, 2018 43.89 43.91 43.74 43.88 130,224 -0.03(-0.07%)
Feb 06, 2018 42.89 44.07 42.70 43.91 234,988 -0.43(-0.98%)
Feb 05, 2018 45.50 46.01 43.78 44.35 135,215 -1.69(-3.67%)
Feb 02, 2018 46.55 46.92 45.76 46.04 219,877 -0.78(-1.67%)
Feb 01, 2018 46.47 47.09 46.15 46.82 241,372 +0.13(+0.29%)
Jan 31, 2018 47.53 47.53 46.31 46.69 183,891 -0.66(-1.38%)
Jan 30, 2018 46.43 47.51 46.31 47.34 247,786 +0.48(+1.03%)
Jan 29, 2018 47.27 47.34 46.77 46.86 258,464 -0.46(-0.97%)
Jan 26, 2018 47.61 47.81 46.84 47.32 166,169 -0.17(-0.37%)
Jan 25, 2018 47.78 47.78 47.11 47.49 214,286 -0.04(-0.08%)
Jan 24, 2018 48.35 48.60 47.22 47.53 187,740 -0.54(-1.13%)
Jan 23, 2018 47.90 48.25 47.24 48.08 188,309 -0.02(-0.03%)
Jan 22, 2018 47.87 48.35 47.42 48.09 289,026 +0.06(+0.13%)
Jan 19, 2018 47.07 48.06 47.07 48.03 134,876 +0.89(+1.89%)
Jan 18, 2018 47.70 47.03 47.14 150,426 -0.31(-0.65%)
Jan 17, 2018 47.97 47.97 47.08 47.44 190,974 -0.03(-0.07%)
Jan 16, 2018 48.98 49.60 47.45 47.48 205,423 -1.21(-2.48%)
Jan 12, 2018 48.68 48.68 48.68 0 -0.36(-0.74%)
Jan 11, 2018 48.06 49.36 47.97 49.05 203,651 +1.11(+2.32%)
Jan 10, 2018 48.45 48.78 47.87 47.93 169,280 -0.77(-1.57%)
Jan 09, 2018 49.00 49.06 48.59 48.70 244,888 -0.32(-0.66%)
Jan 08, 2018 48.69 49.09 48.13 49.02 231,482 +0.33(+0.68%)
Jan 05, 2018 49.26 49.39 48.33 48.69 136,714 -0.43(-0.87%)
Jan 04, 2018 48.44 49.48 48.39 49.12 247,860 +0.73(+1.50%)
Jan 03, 2018 49.02 49.02 48.23 48.39 204,582 -0.63(-1.29%)
Jan 02, 2018 48.61 49.23 48.24 49.02 270,017 +1.18(+2.48%)
Dec 29, 2017 47.84 47.84 47.84 0 -0.24(-0.51%)
Dec 28, 2017 48.24 48.24 47.49 48.08 139,613 +0.02(+0.03%)
Dec 27, 2017 48.05 48.65 47.80 48.07 251,372 +0.03(+0.07%)
Dec 26, 2017 48.17 48.62 47.63 48.04 347,250 -0.18(-0.38%)
Dec 22, 2017 48.28 48.35 47.50 48.22 195,068 -0.02(-0.05%)
Dec 21, 2017 48.76 49.01 48.22 48.24 241,566 -0.31(-0.63%)
Dec 20, 2017 48.32 48.89 47.97 48.55 269,427 +0.59(+1.24%)
Dec 19, 2017 48.46 49.08 47.96 47.96 195,270 -0.45(-0.93%)
Dec 18, 2017 48.75 49.25 48.31 48.41 332,819 -0.09(-0.18%)
Dec 15, 2017 48.47 49.30 48.28 48.50 632,016 +0.32(+0.67%)
Dec 14, 2017 49.84 49.90 48.15 48.17 359,291 -1.40(-2.83%)
Dec 13, 2017 50.09 50.43 49.40 49.58 303,222 -0.19(-0.38%)
Dec 12, 2017 49.49 50.05 49.05 49.76 345,243 +0.48(+0.97%)
Dec 11, 2017 50.42 50.47 49.16 49.29 534,037 -0.93(-1.86%)
Dec 08, 2017 51.45 51.45 50.21 50.22 601,521 +0.00(+0.00%)
Dec 07, 2017 45.41 50.97 44.65 2,298,298 +0.00(+0.00%)
Dec 06, 2017 42.89 43.36 42.55 43.00 312,903 +0.04(+0.09%)
Dec 05, 2017 44.06 44.16 42.38 42.96 451,660 -1.10(-2.49%)
Dec 04, 2017 43.21 43.27 43.21 44.06 410,086 +1.44(+3.39%)
Dec 01, 2017 42.87 42.87 41.96 42.62 304,155 -0.18(-0.42%)
Nov 30, 2017 42.30 42.97 42.09 42.80 252,036 +0.61(+1.45%)
Nov 29, 2017 42.12 42.41 41.79 42.19 235,601 +0.05(+0.13%)
Nov 28, 2017 41.36 42.22 41.25 42.13 215,662 +0.81(+1.96%)
Nov 27, 2017 41.03 41.62 40.75 41.32 350,619 +0.42(+1.04%)
Nov 24, 2017 41.08 41.48 40.77 40.90 82,657 +0.01(+0.02%)
Nov 22, 2017 41.65 41.65 40.74 40.89 196,998 -0.64(-1.55%)
Nov 21, 2017 41.61 41.90 41.26 41.54 159,768 +0.18(+0.44%)
Nov 20, 2017 41.25 41.78 40.98 41.36 169,200 +0.13(+0.32%)
Nov 17, 2017 41.01 41.47 40.80 41.22 143,157 +0.05(+0.13%)
Nov 16, 2017 40.41 41.40 39.98 41.17 195,521 +1.01(+2.52%)
Nov 15, 2017 40.33 40.49 39.95 40.16 283,787 -0.39(-0.97%)
Nov 14, 2017 40.49 40.73 40.18 40.55 183,031 -0.09(-0.23%)
Nov 13, 2017 40.95 41.07 40.60 40.64 230,062 -0.45(-1.09%)
Nov 10, 2017 41.03 41.43 40.99 41.09 220,053 +0.05(+0.11%)
Nov 09, 2017 41.27 41.46 40.63 41.04 251,545 -0.48(-1.15%)
Nov 08, 2017 41.92 42.09 41.34 41.52 308,837 -0.38(-0.90%)
Nov 07, 2017 42.83 42.85 41.76 41.90 305,038 -0.85(-2.00%)
Nov 06, 2017 43.21 43.28 42.68 42.75 240,990 -0.56(-1.29%)
Nov 03, 2017 43.55 43.68 43.13 43.31 201,440 -0.24(-0.54%)
Nov 02, 2017 43.77 43.92 43.18 43.54 286,594 -0.23(-0.52%)
Nov 01, 2017 43.57 44.15 43.52 43.77 146,256 +0.22(+0.50%)
Oct 31, 2017 43.50 43.83 43.47 43.55 405,586 +0.06(+0.14%)
Oct 30, 2017 44.47 44.47 43.30 43.49 146,333 -0.99(-2.22%)
Oct 27, 2017 44.64 44.82 43.58 44.48 168,368 -0.04(-0.09%)
Oct 26, 2017 44.19 44.65 43.90 44.52 152,686 +0.54(+1.23%)
Oct 25, 2017 44.58 44.58 43.66 43.98 218,666 -0.60(-1.34%)
Oct 24, 2017 44.72 44.76 44.30 44.57 162,891 +0.27(+0.60%)
Oct 23, 2017 44.38 44.40 43.87 44.30 241,774 -0.06(-0.14%)
Oct 20, 2017 44.28 44.39 43.94 44.37 301,135 +0.42(+0.95%)
Oct 19, 2017 43.96 44.16 43.53 43.95 341,557 -0.03(-0.07%)
Oct 18, 2017 44.21 44.23 43.69 43.98 221,702 -0.14(-0.32%)
Oct 17, 2017 44.61 44.62 44.01 44.12 253,679 -0.51(-1.14%)
Oct 16, 2017 44.70 45.03 44.15 44.63 233,000 +0.02(+0.05%)
Oct 13, 2017 45.05 45.05 44.29 44.61 195,368 -0.08(-0.18%)
Oct 12, 2017 45.10 45.11 44.52 44.69 383,778 -0.48(-1.06%)
Oct 11, 2017 45.88 46.03 44.89 45.17 727,399 -0.58(-1.27%)
Oct 10, 2017 45.83 46.30 45.42 45.75 329,273 +0.00(+0.00%)
Oct 09, 2017 46.04 46.31 45.68 45.75 349,613 -0.31(-0.66%)
Oct 06, 2017 45.48 46.32 45.35 46.05 361,556 +0.43(+0.95%)
Oct 05, 2017 45.80 45.85 44.85 45.62 349,017 -0.10(-0.22%)
Oct 04, 2017 46.50 46.50 45.61 45.72 317,459 -0.74(-1.59%)
Oct 03, 2017 46.49 46.58 45.57 46.46 337,209 +0.01(+0.02%)
Oct 02, 2017 45.98 46.62 45.98 46.45 237,457 +0.54(+1.18%)
Sep 29, 2017 46.26 46.52 45.58 45.91 282,062 -0.46(-1.00%)
Sep 28, 2017 46.01 46.62 45.65 46.38 273,933 +0.37(+0.80%)
Sep 27, 2017 45.18 46.04 44.99 46.01 230,960 +0.89(+1.96%)
Sep 26, 2017 45.14 45.32 44.26 45.12 524,075 +0.17(+0.38%)
Sep 25, 2017 45.19 45.55 44.61 44.95 302,987 -0.23(-0.50%)
Sep 22, 2017 45.12 45.50 44.63 45.18 513,210 +0.04(+0.09%)
Sep 21, 2017 45.65 45.65 44.89 45.14 315,157 -0.71(-1.56%)
Sep 20, 2017 45.32 46.16 45.21 45.85 216,809 +0.69(+1.53%)
Sep 19, 2017 45.60 45.60 44.96 45.16 139,619 -0.44(-0.96%)
Sep 18, 2017 44.96 46.07 44.96 45.60 312,439 +0.85(+1.89%)
Sep 15, 2017 44.52 45.29 44.26 44.75 589,136 +0.30(+0.67%)
Sep 14, 2017 44.25 44.63 44.18 44.45 351,489 +0.13(+0.30%)
Sep 13, 2017 45.08 45.08 44.15 44.32 282,698 -0.90(-2.00%)
Sep 12, 2017 44.98 45.55 44.77 45.22 366,632 +0.33(+0.73%)
Sep 11, 2017 44.63 45.11 44.49 44.90 351,560 +0.58(+1.32%)
Sep 08, 2017 44.52 44.70 44.12 44.31 455,627 -0.28(-0.63%)
Sep 07, 2017 44.82 45.12 44.03 44.59 244,590 -0.16(-0.35%)
Sep 06, 2017 45.83 45.87 44.56 44.75 218,926 -0.91(-1.99%)
Sep 05, 2017 45.31 46.36 44.98 45.66 353,224 +0.06(+0.14%)
Sep 01, 2017 46.21 46.91 45.25 45.60 375,913 -1.46(-3.11%)
Aug 31, 2017 43.60 47.21 42.93 47.06 631,811 +2.15(+4.78%)
Aug 30, 2017 44.03 45.28 43.89 44.91 386,569 +0.86(+1.94%)
Aug 29, 2017 44.04 44.23 43.76 44.06 164,170 -0.27(-0.61%)
Aug 28, 2017 45.01 45.01 44.24 44.33 164,989 -0.48(-1.08%)
Aug 25, 2017 44.45 44.99 44.31 44.81 146,888 +0.50(+1.12%)
Aug 24, 2017 44.29 44.38 43.33 44.31 93,950 +0.15(+0.33%)
Aug 23, 2017 43.73 44.47 43.73 44.17 143,752 +0.22(+0.50%)
Aug 22, 2017 43.47 44.16 43.45 43.95 185,424 +0.60(+1.38%)
Aug 21, 2017 43.61 43.85 43.28 43.35 137,502 -0.29(-0.66%)
Aug 18, 2017 43.26 43.92 43.25 43.64 136,545 -0.02(-0.04%)
Aug 17, 2017 43.89 44.18 43.39 43.65 133,290 -0.38(-0.87%)
Aug 16, 2017 43.55 44.45 43.55 44.03 163,015 +0.61(+1.40%)
Aug 15, 2017 43.99 43.99 43.18 43.43 95,836 -0.52(-1.19%)
Aug 14, 2017 43.57 44.30 43.57 43.95 249,933 +0.81(+1.88%)
Aug 11, 2017 43.17 43.40 42.53 43.14 101,146 -0.09(-0.20%)
Aug 10, 2017 43.43 43.71 43.21 43.22 150,511 -0.42(-0.96%)
Aug 09, 2017 44.31 44.31 43.43 43.64 109,436 -0.91(-2.04%)
Aug 08, 2017 44.63 45.04 44.18 44.56 165,826 -0.19(-0.43%)
Aug 07, 2017 44.53 45.21 44.52 44.75 418,119 +0.23(+0.51%)
Aug 04, 2017 43.88 44.67 43.68 44.52 158,492 +0.79(+1.80%)
Aug 03, 2017 44.30 44.30 43.59 43.74 128,836 -0.57(-1.28%)
Aug 02, 2017 44.04 44.39 43.89 44.31 146,015 +0.12(+0.28%)
Aug 01, 2017 43.87 44.22 43.47 44.18 174,059 +0.51(+1.18%)
Jul 31, 2017 43.88 43.96 43.37 43.67 152,962 -0.07(-0.16%)
Jul 28, 2017 43.92 44.10 43.50 43.74 133,119 -0.23(-0.51%)
Jul 27, 2017 43.79 44.16 43.58 43.96 206,258 +0.30(+0.68%)
Jul 26, 2017 44.37 44.50 43.49 43.67 157,493 -0.71(-1.60%)
Jul 25, 2017 43.99 44.46 43.43 44.38 261,800 +0.49(+1.12%)
Jul 24, 2017 43.92 43.92 43.35 43.89 240,632 -0.30(-0.67%)
Jul 21, 2017 44.34 44.36 43.59 44.18 232,606 +0.12(+0.27%)
Jul 20, 2017 44.02 44.73 43.61 44.06 248,425 +0.04(+0.09%)
Jul 19, 2017 43.92 44.55 43.80 44.03 278,350 +0.41(+0.95%)
Jul 18, 2017 44.10 44.26 43.57 43.61 287,896 -0.76(-1.70%)
Jul 17, 2017 44.23 44.61 43.99 44.37 230,654 +0.16(+0.35%)
Jul 14, 2017 44.42 44.73 44.20 44.21 188,349 -0.22(-0.49%)
Jul 13, 2017 44.38 44.75 43.91 44.43 414,593 +0.15(+0.33%)
Jul 12, 2017 43.94 44.80 43.71 44.28 281,869 +0.63(+1.44%)
Jul 11, 2017 43.66 44.06 42.96 43.65 332,442 -0.14(-0.32%)
Jul 10, 2017 44.02 44.43 43.60 43.79 260,512 -0.44(-0.99%)
Jul 07, 2017 44.08 44.43 43.75 44.23 209,825 +0.37(+0.83%)
Jul 06, 2017 43.85 44.42 43.56 43.86 326,767 -0.37(-0.84%)
Jul 05, 2017 44.38 44.73 43.89 44.24 240,252 -0.12(-0.28%)
Jul 03, 2017 43.90 44.80 43.90 44.36 246,475 +0.93(+2.15%)
Jun 30, 2017 43.15 43.99 43.07 43.43 273,367 +0.41(+0.96%)
Jun 29, 2017 43.12 43.30 42.14 43.01 342,146 +0.27(+0.64%)
Jun 28, 2017 42.24 42.94 41.36 42.74 377,656 +0.74(+1.76%)
Jun 27, 2017 43.22 43.29 41.87 42.00 364,574 -1.21(-2.81%)
Jun 26, 2017 43.48 43.59 42.37 43.22 207,360 -0.08(-0.18%)
Jun 23, 2017 43.27 43.78 43.07 43.29 697,527 +0.03(+0.07%)
Jun 22, 2017 43.22 43.50 42.92 43.26 151,077 +0.09(+0.20%)
Jun 21, 2017 43.85 44.42 43.09 43.18 232,870 -0.58(-1.32%)
Jun 20, 2017 42.97 43.92 42.72 43.75 276,103 +0.39(+0.90%)
Jun 19, 2017 43.62 44.13 43.08 43.36 209,684 -0.16(-0.38%)
Jun 16, 2017 42.69 43.56 42.20 43.53 507,214 +0.54(+1.25%)
Jun 15, 2017 42.58 43.27 42.19 42.99 273,981 -0.30(-0.70%)
Jun 14, 2017 42.54 44.02 42.41 43.29 425,665 +1.25(+2.98%)
Jun 13, 2017 42.15 42.64 41.29 42.04 322,818 +0.01(+0.02%)
Jun 12, 2017 42.23 42.78 41.51 42.03 498,142 -0.25(-0.58%)
Jun 09, 2017 42.82 43.15 42.16 42.28 529,818 -0.24(-0.56%)
Jun 08, 2017 42.19 44.08 40.76 42.52 798,405 -3.65(-7.90%)
Jun 07, 2017 45.84 47.53 45.67 46.17 472,815 +0.49(+1.07%)
Jun 06, 2017 45.91 46.90 45.60 45.68 408,477 -0.70(-1.52%)
Jun 05, 2017 47.33 48.71 46.38 46.38 290,200 -0.93(-1.96%)
Jun 02, 2017 47.25 47.81 46.74 47.31 270,733 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.