Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.026	9.148	8.983	9.048	36,087	+0.11(+1.20%)
May 30, 2018	9.012	9.091	8.933	8.940	32,549	-0.02(-0.24%)
May 29, 2018	8.854	8.987	8.830	8.962	29,757	+0.03(+0.32%)
May 25, 2018		8.933	8.933	8.933	0	+0.02(+0.24%)
May 24, 2018	8.897	9.019	8.833	8.912	17,756	+0.04(+0.40%)
May 23, 2018	9.040	9.148	8.869	8.876	19,466	-0.17(-1.90%)
May 22, 2018	9.270	9.270	9.005	9.048	21,629	-0.26(-2.77%)
May 21, 2018	9.126	9.341	9.083	9.305	30,209	+0.23(+2.52%)
May 18, 2018	9.126	9.162	9.040	9.076	19,835	-0.05(-0.55%)
May 17, 2018	8.969	9.148	8.946	9.126	34,028	+0.22(+2.49%)
May 16, 2018	8.983	8.998	8.826	8.904	30,830	-0.02(-0.24%)
May 15, 2018	8.976	8.976	8.890	8.926	24,304	-0.08(-0.87%)
May 14, 2018	9.212	9.255	9.005	9.005	27,830	-0.14(-1.56%)
May 11, 2018	8.826	9.227	8.826	9.148	45,317	+0.34(+3.90%)
May 10, 2018	8.804	8.804	8.747	8.804	67,826	+0.01(+0.16%)
May 09, 2018	8.804	8.883	8.740	8.790	31,697	+0.04(+0.49%)
May 08, 2018	8.661	8.761	8.654	8.747	36,756	+0.09(+1.08%)
May 07, 2018	8.625	8.661	8.604	8.654	74,162	+0.06(+0.67%)
May 04, 2018	8.625	8.632	8.518	8.597	21,925	-0.01(-0.17%)
May 03, 2018	8.625	8.640	8.568	8.611	28,267	-0.01(-0.17%)
May 02, 2018	8.625	8.661	8.568	8.625	32,072	+0.01(+0.17%)
May 01, 2018	8.654	8.654	8.454	8.611	44,019	-0.04(-0.50%)
Apr 30, 2018	8.589	8.711	8.482	8.654	23,205	+0.07(+0.83%)
Apr 27, 2018	8.504	8.611	8.396	8.582	66,473	+0.13(+1.52%)
Apr 26, 2018	8.232	8.454	8.232	8.454	40,902	+0.31(+3.78%)
Apr 25, 2018	8.124	8.189	8.124	8.146	14,621	-0.04(-0.44%)
Apr 24, 2018	8.124	8.196	8.103	8.181	47,143	+0.05(+0.62%)
Apr 23, 2018	8.239	8.239	8.103	8.131	28,072	-0.09(-1.13%)
Apr 20, 2018	8.504	8.547	8.189	8.224	15,748	-0.33(-3.85%)
Apr 19, 2018	8.575	8.582	8.491	8.554	19,641	-0.02(-0.25%)
Apr 18, 2018	8.589	8.589	8.389	8.575	37,721	-0.01(-0.17%)
Apr 17, 2018	8.589	8.589	8.489	8.589	34,258	+0.06(+0.76%)
Apr 16, 2018	8.454	8.575	8.454	8.525	11,092	+0.02(+0.25%)
Apr 13, 2018	8.475	8.532	8.334	8.504	9,610	-0.04(-0.42%)
Apr 12, 2018	8.589	8.589	8.333	8.539	21,606	-0.08(-0.91%)
Apr 11, 2018	8.597	8.625	8.555	8.618	21,102	+0.03(+0.33%)
Apr 10, 2018	8.550	8.640	8.532	8.589	26,050	+0.00(+0.00%)
Apr 09, 2018	8.597	8.661	8.562	8.589	48,860	+0.01(+0.17%)
Apr 06, 2018	8.568	8.589	8.549	8.575	18,110	+0.01(+0.08%)
Apr 05, 2018	8.611	8.611	8.532	8.568	37,681	-0.01(-0.17%)
Apr 04, 2018	8.432	8.589	8.432	8.582	43,754	+0.10(+1.18%)
Apr 03, 2018	8.432	8.518	8.400	8.482	38,888	+0.04(+0.42%)
Apr 02, 2018	8.411	8.496	8.346	8.446	61,372	+0.04(+0.43%)
Mar 29, 2018		8.411	8.411	8.411	0	+0.08(+0.95%)
Mar 28, 2018	8.181	8.346	8.181	8.332	42,920	+0.10(+1.22%)
Mar 27, 2018	8.196	8.296	8.096	8.232	76,298	+0.06(+0.79%)
Mar 26, 2018	8.275	8.339	8.110	8.167	57,126	-0.09(-1.13%)
Mar 23, 2018	8.331	8.338	8.225	8.260	42,332	-0.01(-0.17%)
Mar 22, 2018	8.331	8.348	8.229	8.274	44,695	-0.06(-0.68%)
Mar 21, 2018	8.127	8.408	8.127	8.331	58,786	+0.17(+2.07%)
Mar 20, 2018	8.091	8.211	8.091	8.162	64,552	+0.08(+1.05%)
Mar 19, 2018	8.035	8.112	7.986	8.077	52,728	+0.06(+0.70%)
Mar 16, 2018	8.021	8.042	7.973	8.021	87,213	-0.05(-0.61%)
Mar 15, 2018	8.000	8.105	7.986	8.070	132,402	+0.01(+0.17%)
Mar 14, 2018	8.056	8.162	7.951	8.056	69,214	+0.03(+0.35%)
Mar 13, 2018	7.289	8.193	7.254	8.028	227,895	+0.72(+9.92%)
Mar 12, 2018	7.388	7.388	7.303	7.303	20,760	-0.06(-0.86%)
Mar 09, 2018	7.317	7.367	7.268	7.367	20,250	+0.10(+1.36%)
Mar 08, 2018	7.247	7.282	7.205	7.268	41,825	+0.06(+0.78%)
Mar 07, 2018				7.212	58,682	-0.03(-0.39%)
Mar 06, 2018	7.317	7.331	7.240	7.240	37,919	+0.01(+0.19%)
Mar 05, 2018	7.261	7.274	7.191	7.226	50,952	-0.04(-0.58%)
Mar 02, 2018	7.228	7.289	7.205	7.268	21,182	-0.02(-0.29%)
Mar 01, 2018	7.360	7.395	7.212	7.289	39,052	-0.06(-0.77%)
Feb 28, 2018	7.254	7.388	7.177	7.346	95,975	+0.09(+1.26%)
Feb 27, 2018	7.430	7.430	7.254	7.254	57,552	-0.10(-1.34%)
Feb 26, 2018	7.331	7.451	7.263	7.353	38,803	+0.04(+0.48%)
Feb 23, 2018	7.317	7.346	7.237	7.317	52,967	-0.01(-0.10%)
Feb 22, 2018	7.324	7.416	7.317	7.324	29,626	-0.02(-0.29%)
Feb 21, 2018	7.458	7.543	7.317	7.346	55,243	-0.16(-2.16%)
Feb 20, 2018	7.479	7.550	7.423	7.507	101,424	-0.01(-0.19%)
Feb 16, 2018		7.521	7.521	7.521	0	-0.11(-1.47%)
Feb 15, 2018	7.768	7.768	7.564	7.634	112,172	-0.08(-1.00%)
Feb 14, 2018	7.768	7.768	7.655	7.711	61,050	-0.11(-1.35%)
Feb 13, 2018	7.930	7.979	7.740	7.817	51,351	-0.13(-1.59%)
Feb 12, 2018	8.253	8.260	7.803	7.944	101,106	-0.30(-3.59%)
Feb 09, 2018	7.894	8.288	7.789	8.239	83,773	+0.27(+3.45%)
Feb 08, 2018	7.951	8.014	7.885	7.965	64,046	-0.02(-0.26%)
Feb 07, 2018	8.028	8.134	7.930	7.986	52,065	+0.00(+0.00%)
Feb 06, 2018	7.740	8.042	7.599	7.986	111,432	-0.12(-1.48%)
Feb 05, 2018	7.789	8.198	7.782	8.105	108,725	-0.25(-3.03%)
Feb 02, 2018	9.090	9.112	8.091	8.359	215,074	-0.77(-8.40%)
Feb 01, 2018	9.428	9.506	9.083	9.126	52,811	-0.30(-3.21%)
Jan 31, 2018	9.435	9.435	9.217	9.428	57,083	+0.08(+0.90%)
Jan 30, 2018	9.569	9.569	9.295	9.344	140,578	-0.20(-2.06%)
Jan 29, 2018	9.485	9.639	9.340	9.541	143,019	+0.10(+1.04%)
Jan 26, 2018	9.400	9.454	9.323	9.442	61,272	+0.11(+1.21%)
Jan 25, 2018	9.630	9.630	9.252	9.330	97,447	-0.27(-2.86%)
Jan 24, 2018	9.766	9.766	9.499	9.604	66,798	-0.24(-2.43%)
Jan 23, 2018	9.604	9.843	9.575	9.843	132,985	+0.30(+3.10%)
Jan 22, 2018	9.449	9.590	9.333	9.548	116,856	+0.10(+1.04%)
Jan 19, 2018	9.358	9.449	9.298	9.449	62,103	+0.08(+0.90%)
Jan 18, 2018	9.379	9.407	9.309	9.365	94,319	+0.01(+0.08%)
Jan 17, 2018	9.323	9.400	9.259	9.358	178,359	+0.03(+0.30%)
Jan 16, 2018	9.309	9.393	9.266	9.330	188,073	+0.13(+1.45%)
Jan 12, 2018		9.196	9.196	9.196	0	+0.01(+0.11%)
Jan 11, 2018	9.280	9.280	9.083	9.185	70,466	-0.09(-0.95%)
Jan 10, 2018		9.273	9.154	9.273	97,579	+0.06(+0.61%)
Jan 09, 2018	9.055	9.224	9.048	9.217	154,974	+0.19(+2.10%)
Jan 08, 2018	8.605	9.140	8.521	9.027	124,006	+0.48(+5.60%)
Jan 05, 2018	8.352	8.563	8.309	8.549	105,956	+0.31(+3.76%)
Jan 04, 2018	8.288	8.324	8.000	8.239	64,860	-0.08(-1.01%)
Jan 03, 2018	8.253	8.343	8.068	8.324	54,548	+0.14(+1.72%)
Jan 02, 2018	8.317	8.338	8.162	8.183	94,467	-0.11(-1.36%)
Dec 29, 2017		8.295	8.295	8.295	0	+0.06(+0.77%)
Dec 28, 2017	8.091	8.232	8.067	8.232	42,970	+0.11(+1.30%)
Dec 27, 2017	8.127	8.127	7.965	8.127	80,612	+0.04(+0.43%)
Dec 26, 2017	7.986	8.091	7.965	8.091	135,709	+0.11(+1.41%)
Dec 22, 2017	7.986	7.986	7.937	7.979	31,483	+0.03(+0.35%)
Dec 21, 2017	8.007	8.007	7.881	7.951	69,073	+0.06(+0.80%)
Dec 20, 2017	7.860	7.887	7.832	7.887	87,533	+0.03(+0.44%)
Dec 19, 2017	7.787	7.853	7.787	7.853	11,510	+0.03(+0.35%)
Dec 18, 2017	7.860	7.860	7.804	7.825	23,659	-0.03(-0.44%)
Dec 15, 2017	7.867	7.867	7.724	7.860	123,411	+0.10(+1.34%)
Dec 14, 2017	7.749	7.756	7.693	7.756	19,004	+0.01(+0.18%)
Dec 13, 2017	7.728	7.756	7.714	7.742	10,824	+0.00(+0.00%)
Dec 12, 2017	7.735	7.756	7.714	7.742	32,725	+0.01(+0.18%)
Dec 11, 2017	7.721	7.735	7.635	7.728	33,255	+0.01(+0.18%)
Dec 08, 2017	7.680	7.714	7.576	7.714	16,777	+0.02(+0.27%)
Dec 07, 2017	7.403	7.707	7.382	7.693	31,359	+0.08(+1.09%)
Dec 06, 2017	7.700	7.700	7.430	7.610	14,390	-0.10(-1.26%)
Dec 05, 2017	7.700	7.707	7.423	7.707	37,475	+0.04(+0.54%)
Dec 04, 2017	7.680	7.707	7.645	7.666	37,705	-0.01(-0.09%)
Dec 01, 2017	7.666	7.680	7.631	7.673	9,640	+0.01(+0.09%)
Nov 30, 2017	7.596	7.666	6.925	7.666	37,693	+0.05(+0.64%)
Nov 29, 2017	7.659	7.659	7.493	7.617	11,227	+0.00(+0.00%)
Nov 28, 2017	7.594	7.666	7.212	7.617	54,801	-0.04(-0.54%)
Nov 27, 2017	7.666	7.666	7.621	7.659	32,620	+0.03(+0.36%)
Nov 24, 2017	7.631	7.631	7.473	7.631	5,107	+0.05(+0.64%)
Nov 22, 2017	7.645	7.659	7.583	7.583	24,237	-0.02(-0.27%)
Nov 21, 2017	7.617	7.666	7.603	7.603	46,924	+0.03(+0.37%)
Nov 20, 2017	7.583	7.617	7.375	7.576	22,126	-0.03(-0.45%)
Nov 17, 2017	7.153	7.617	7.145	7.610	28,657	+0.46(+6.39%)
Nov 16, 2017	7.202	7.202	7.098	7.153	10,692	-0.03(-0.48%)
Nov 15, 2017	7.126	7.202	7.070	7.188	21,483	+0.09(+1.27%)
Nov 14, 2017	7.063	7.105	7.043	7.098	6,251	+0.12(+1.79%)
Nov 13, 2017	7.075	7.084	6.932	6.973	49,373	+0.01(+0.20%)
Nov 10, 2017	7.029	7.070	6.939	6.959	36,772	-0.06(-0.79%)
Nov 09, 2017	7.133	7.188	6.939	7.015	30,268	-0.26(-3.62%)
Nov 08, 2017	7.174	7.347	7.139	7.278	60,257	+0.19(+2.74%)
Nov 07, 2017	7.063	7.209	7.008	7.084	19,034	+0.15(+2.20%)
Nov 06, 2017	6.959	7.043	6.898	6.932	25,251	+0.01(+0.10%)
Nov 03, 2017	6.821	7.022	6.779	6.925	31,189	-0.03(-0.50%)
Nov 02, 2017	6.925	7.049	6.925	6.959	15,871	+0.03(+0.40%)
Nov 01, 2017	7.029	7.029	6.911	6.932	10,494	-0.10(-1.38%)
Oct 31, 2017	6.994	7.126	6.959	7.029	20,090	-0.01(-0.10%)
Oct 30, 2017	7.029	7.146	6.634	7.036	38,900	-0.01(-0.20%)
Oct 27, 2017	7.133	7.166	6.966	7.049	14,167	-0.08(-1.17%)
Oct 26, 2017	7.063	7.188	7.029	7.133	23,309	+0.07(+0.98%)
Oct 25, 2017	7.054	7.063	6.944	7.063	7,603	+0.01(+0.10%)
Oct 24, 2017	6.959	7.063	6.959	7.056	4,082	+0.08(+1.09%)
Oct 23, 2017	7.063	7.063	6.939	6.980	29,271	-0.01(-0.20%)
Oct 20, 2017	6.994	7.153	6.966	6.994	13,958	+0.01(+0.10%)
Oct 19, 2017	7.105	7.105	6.980	6.987	13,856	-0.08(-1.18%)
Oct 18, 2017	7.132	7.176	6.994	7.070	14,814	+0.04(+0.59%)
Oct 17, 2017	7.112	7.112	6.980	7.029	10,403	+0.00(+0.00%)
Oct 16, 2017	7.098	7.257	6.980	7.029	14,162	+0.01(+0.15%)
Oct 13, 2017	6.994	7.093	6.980	7.018	10,180	+0.05(+0.75%)
Oct 12, 2017	6.980	7.105	6.946	6.966	16,191	+0.03(+0.50%)
Oct 11, 2017	7.049	7.125	6.925	6.932	24,568	-0.18(-2.53%)
Oct 10, 2017	7.098	7.188	7.015	7.112	27,966	+0.06(+0.88%)
Oct 09, 2017	7.223	7.223	7.036	7.049	4,846	-0.17(-2.40%)
Oct 06, 2017	7.173	7.243	7.036	7.223	15,831	-0.03(-0.48%)
Oct 05, 2017	7.389	7.389	7.091	7.257	18,439	+0.01(+0.19%)
Oct 04, 2017	7.403	7.403	6.988	7.243	9,951	-0.02(-0.29%)
Oct 03, 2017	7.306	7.367	7.229	7.264	14,403	+0.03(+0.38%)
Oct 02, 2017	7.430	7.430	7.216	7.236	10,741	-0.19(-2.52%)
Sep 29, 2017	7.202	7.622	7.202	7.423	47,253	+0.25(+3.47%)
Sep 28, 2017	6.925	7.202	6.925	7.174	5,761	+0.21(+2.98%)
Sep 27, 2017	6.842	7.049	6.842	6.966	19,033	+0.13(+1.93%)
Sep 26, 2017	7.029	7.159	6.835	6.835	62,799	-0.17(-2.47%)
Sep 25, 2017	7.070	7.250	7.008	7.008	36,477	-0.07(-0.98%)
Sep 22, 2017	7.112	7.216	7.015	7.077	15,736	-0.08(-1.06%)
Sep 21, 2017	7.186	7.215	7.153	7.153	7,128	-0.05(-0.66%)
Sep 20, 2017	7.262	7.262	7.137	7.201	27,314	-0.05(-0.66%)
Sep 19, 2017	7.289	7.339	7.140	7.249	29,290	+0.09(+1.24%)
Sep 18, 2017	6.970	7.242	6.901	7.160	39,494	+0.18(+2.53%)
Sep 15, 2017	6.963	7.030	6.820	6.983	24,166	+0.03(+0.39%)
Sep 14, 2017	6.874	7.119	6.874	6.956	65,757	+0.11(+1.59%)
Sep 13, 2017	6.738	7.044	6.647	6.847	132,920	+0.14(+2.13%)
Sep 12, 2017	5.479	6.738	5.479	6.704	185,453	+1.34(+25.00%)
Sep 11, 2017	5.377	5.377	5.309	5.363	1,842	-0.07(-1.25%)
Sep 08, 2017	5.288	5.431	5.288	5.431	696	+0.05(+0.95%)
Sep 07, 2017	5.275	5.380	5.275	5.380	16,114	+0.11(+2.00%)
Sep 06, 2017	5.275	5.356	5.275	5.275	11,041	+0.03(+0.52%)
Sep 05, 2017	5.241	5.363	5.241	5.248	8,296	-0.03(-0.52%)
Sep 01, 2017	5.336	5.343	5.261	5.275	4,467	-0.02(-0.39%)
Aug 31, 2017	5.329	5.370	5.193	5.295	17,941	+0.07(+1.30%)
Aug 30, 2017	5.343	5.397	5.220	5.227	21,148	-0.16(-2.91%)
Aug 29, 2017	5.370	5.391	5.309	5.384	25,741	+0.05(+1.02%)
Aug 28, 2017	5.513	5.513	5.316	5.329	11,532	-0.11(-1.98%)
Aug 25, 2017	5.482	5.482	5.404	5.437	5,791	-0.13(-2.35%)
Aug 24, 2017	5.448	5.567	5.391	5.567	5,180	+0.07(+1.36%)
Aug 22, 2017				5.493	10	-0.01(-0.25%)
Aug 21, 2017	5.415	5.513	5.384	5.506	8,595	+0.02(+0.37%)
Aug 18, 2017	5.402	5.486	5.402	5.486	2,305	+0.01(+0.25%)
Aug 17, 2017	5.391	5.493	5.376	5.472	7,240	+0.16(+2.93%)
Aug 16, 2017	5.385	5.397	5.317	5.317	10,149	-0.01(-0.11%)
Aug 15, 2017	5.333	5.397	5.268	5.322	6,319	+0.08(+1.56%)
Aug 14, 2017	5.193	5.282	5.139	5.241	8,050	+0.04(+0.79%)
Aug 11, 2017	5.329	5.329	5.200	5.200	2,850	-0.14(-2.68%)
Aug 10, 2017	5.363	5.374	5.343	5.343	2,778	-0.01(-0.13%)
Aug 09, 2017	5.343	5.437	5.338	5.350	7,535	-0.09(-1.63%)
Aug 08, 2017	5.384	5.438	5.377	5.438	2,311	+0.00(+0.00%)
Aug 07, 2017	5.397	5.547	5.377	5.438	10,543	+0.01(+0.13%)
Aug 04, 2017	5.417	5.479	5.417	5.431	14,000	+0.05(+1.01%)
Aug 03, 2017	5.309	5.377	5.309	5.377	1,883	+0.12(+2.33%)
Aug 02, 2017	5.343	5.377	5.254	5.254	1,566	-0.10(-1.78%)
Aug 01, 2017	5.387	5.438	5.350	5.350	5,020	-0.10(-1.75%)
Jul 31, 2017	5.445	5.445	5.445	5.445	418	+0.03(+0.63%)
Jul 28, 2017	5.411	5.411	5.411	5.411	1,022	+0.05(+1.02%)
Jul 26, 2017		5.356	5.356	5.356	0	-0.06(-1.13%)
Jul 25, 2017	5.445	5.540	5.418	5.418	15,976	-0.06(-1.12%)
Jul 24, 2017	5.227	5.479	5.227	5.479	22,356	+0.21(+4.01%)
Jul 21, 2017	5.139	5.326	5.139	5.268	4,924	+0.13(+2.52%)
Jul 20, 2017	5.227	5.302	5.139	5.139	35,276	-0.08(-1.58%)
Jul 19, 2017	5.132	5.254	5.132	5.221	4,753	+0.07(+1.38%)
Jul 18, 2017	5.111	5.173	5.111	5.150	7,028	-0.00(-0.04%)
Jul 17, 2017	5.125	5.152	5.050	5.152	3,897	+0.01(+0.20%)
Jul 14, 2017	5.071	5.145	5.037	5.142	8,171	+0.04(+0.87%)
Jul 13, 2017	5.103	5.103	5.098	5.098	1,096	-0.03(-0.66%)
Jul 12, 2017	5.118	5.132	5.111	5.132	4,125	+0.03(+0.53%)
Jul 11, 2017	5.125	5.139	5.105	5.105	6,558	-0.01(-0.27%)
Jul 10, 2017	5.134	5.145	5.118	5.118	7,534	+0.02(+0.40%)
Jul 07, 2017	5.107	5.111	5.009	5.098	14,519	-0.01(-0.13%)
Jul 06, 2017	5.282	5.347	5.098	5.105	22,201	-0.08(-1.57%)
Jul 05, 2017	5.261	5.404	5.186	5.186	15,845	-0.16(-3.05%)
Jul 03, 2017	5.350	5.350	5.350	5.350	152	+0.00(+0.00%)
Jun 30, 2017				5.350	152	+0.08(+1.55%)
Jun 29, 2017	5.350	5.350	5.166	5.268	24,044	-0.10(-1.78%)
Jun 28, 2017	5.425	5.425	5.363	5.363	4,562	-0.05(-1.01%)
Jun 27, 2017	5.425	5.431	5.418	5.418	4,423	+0.07(+1.40%)
Jun 26, 2017	5.378	5.385	5.343	5.343	1,116	+0.01(+0.13%)
Jun 23, 2017	5.336	5.404	5.336	5.336	6,996	+0.02(+0.38%)
Jun 22, 2017	5.356	5.356	5.316	5.316	5,299	-0.01(-0.26%)
Jun 20, 2017				5.329	73	+0.00(+0.00%)
Jun 19, 2017	5.332	5.332	5.295	5.329	16,878	+0.02(+0.38%)
Jun 16, 2017	5.322	5.370	5.309	5.309	16,367	-0.03(-0.64%)
Jun 15, 2017	5.374	5.397	5.316	5.343	11,160	-0.01(-0.25%)
Jun 14, 2017	5.404	5.404	5.329	5.356	10,396	-0.08(-1.50%)
Jun 13, 2017	5.403	5.452	5.403	5.438	2,763	+0.03(+0.63%)
Jun 12, 2017	5.438	5.438	5.384	5.404	8,019	-0.03(-0.63%)
Jun 09, 2017	5.512	5.512	5.438	5.438	2,693	+0.02(+0.38%)
Jun 08, 2017	5.435	5.438	5.418	5.418	1,447	+0.02(+0.38%)
Jun 07, 2017	5.384	5.397	5.384	5.397	1,137	-0.04(-0.66%)
Jun 06, 2017	5.433	5.433	5.433	5.433	437	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BRT Realty Trust (NY: BRT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

BRT Realty Trust (NY: BRT )

Historical Prices

Sections

Services

The Daily Press