Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.47 12.67 12.47 12.66 8,668 +0.12(+0.96%)
May 30, 2017 12.51 12.65 12.51 12.54 4,696 +0.17(+1.37%)
May 26, 2017 12.26 12.37 12.26 12.37 540 -0.06(-0.48%)
May 25, 2017 12.36 12.44 12.36 12.43 2,545 +0.19(+1.55%)
May 24, 2017 12.17 12.24 12.17 12.24 7,842 +0.01(+0.08%)
May 23, 2017 12.22 12.27 12.22 12.23 1,440 +0.01(+0.08%)
May 22, 2017 12.23 12.25 12.21 12.22 4,897 +0.05(+0.41%)
May 19, 2017 12.21 12.24 12.17 12.17 22,580 +0.05(+0.41%)
May 18, 2017 12.09 12.12 12.05 12.12 22,195 -0.09(-0.74%)
May 17, 2017 12.15 12.22 12.12 12.21 1,838 -0.05(-0.39%)
May 16, 2017 12.18 12.26 12.18 12.26 594 +0.02(+0.14%)
May 15, 2017 12.19 12.25 12.19 12.24 12,579 +0.08(+0.66%)
May 12, 2017 12.16 12.21 12.15 12.16 4,931 -0.14(-1.14%)
May 11, 2017 12.30 12.31 12.27 12.30 8,532 +0.01(+0.07%)
May 10, 2017 12.31 12.32 12.29 12.29 4,600 +0.00(+0.01%)
May 09, 2017 12.32 12.35 12.25 12.29 14,122 -0.02(-0.16%)
May 08, 2017 12.29 12.31 12.25 12.31 14,113 +0.06(+0.49%)
May 05, 2017 12.18 12.25 12.18 12.25 3,748 +0.03(+0.25%)
May 04, 2017 12.21 12.24 12.21 12.22 636 -0.01(-0.10%)
May 03, 2017 12.26 12.28 12.20 12.23 8,921 -0.03(-0.22%)
May 02, 2017 12.27 12.29 12.26 12.26 7,094 +0.00(+0.00%)
May 01, 2017 12.31 12.31 12.26 12.26 6,596 +0.00(+0.00%)
Apr 28, 2017 12.22 12.26 12.22 12.26 2,800 +0.03(+0.25%)
Apr 27, 2017 12.24 12.25 12.22 12.23 9,873 -0.01(-0.09%)
Apr 26, 2017 12.28 12.28 12.23 12.24 11,861 +0.01(+0.08%)
Apr 25, 2017 12.19 12.27 12.19 12.23 6,578 +0.08(+0.66%)
Apr 24, 2017 12.12 12.17 12.12 12.15 12,485 +0.10(+0.83%)
Apr 21, 2017 12.22 12.22 12.05 12.05 608 -0.21(-1.72%)
Apr 20, 2017 12.22 12.26 12.22 12.26 3,171 +0.13(+1.08%)
Apr 19, 2017 12.22 12.22 12.05 12.13 12,008 -0.09(-0.74%)
Apr 18, 2017 12.16 12.23 12.14 12.22 4,627 -0.10(-0.81%)
Apr 17, 2017 12.30 12.32 12.30 12.32 3,626 +0.07(+0.57%)
Apr 13, 2017 12.20 12.30 12.20 12.25 5,193 +0.03(+0.24%)
Apr 12, 2017 12.23 12.25 12.22 12.22 3,347 +0.05(+0.42%)
Apr 11, 2017 12.08 12.21 12.08 12.17 3,833 -0.05(-0.38%)
Apr 10, 2017 12.19 12.23 12.16 12.22 8,881 +0.03(+0.22%)
Apr 07, 2017 11.99 12.20 11.99 12.19 18,639 +0.04(+0.33%)
Apr 06, 2017 12.11 12.15 12.10 12.15 6,416 +0.00(+0.00%)
Apr 05, 2017 12.16 12.20 12.13 12.15 9,740 -0.03(-0.25%)
Apr 04, 2017 12.10 12.18 12.10 12.18 9,461 -0.00(-0.00%)
Apr 03, 2017 12.19 12.20 12.05 12.18 12,486 -0.05(-0.41%)
Mar 31, 2017 12.04 12.23 11.61 12.23 18,734 +0.07(+0.58%)
Mar 30, 2017 12.18 12.20 12.13 12.16 15,928 -0.04(-0.33%)
Mar 29, 2017 12.21 12.23 12.18 12.20 6,772 -0.05(-0.41%)
Mar 28, 2017 12.12 12.25 12.12 12.25 14,446 +0.17(+1.39%)
Mar 27, 2017 12.04 12.29 12.03 12.08 7,324 -0.08(-0.64%)
Mar 24, 2017 12.03 12.35 12.01 12.16 13,959 +0.06(+0.50%)
Mar 23, 2017 12.10 12.20 12.09 12.10 66,606 -0.04(-0.33%)
Mar 22, 2017 10.96 12.25 10.96 12.14 289,431 +1.10(+9.96%)
Mar 21, 2017 11.16 11.17 11.04 11.04 13,680 -0.10(-0.90%)
Mar 20, 2017 11.14 11.14 11.13 11.14 709 +0.10(+0.91%)
Mar 17, 2017 11.05 11.06 11.03 11.04 7,282 -0.03(-0.27%)
Mar 16, 2017 11.03 11.10 11.03 11.07 5,046 +0.08(+0.73%)
Mar 15, 2017 10.77 10.99 10.77 10.99 4,349 +0.25(+2.33%)
Mar 14, 2017 10.83 10.83 10.74 10.74 8,651 -0.01(-0.09%)
Mar 13, 2017 10.68 10.79 10.68 10.75 15,575 +0.06(+0.56%)
Mar 10, 2017 10.68 10.70 10.66 10.69 4,097 +0.04(+0.38%)
Mar 09, 2017 10.69 10.70 10.60 10.65 12,740 -0.10(-0.93%)
Mar 08, 2017 10.67 10.75 10.67 10.75 2,366 +0.04(+0.37%)
Mar 07, 2017 10.73 10.76 10.71 10.71 4,901 +0.03(+0.28%)
Mar 06, 2017 10.68 10.70 10.64 10.68 4,996 -0.04(-0.36%)
Mar 03, 2017 10.67 10.72 10.67 10.72 4,286 -0.00(-0.01%)
Mar 02, 2017 10.71 10.74 10.69 10.72 5,476 -0.10(-0.91%)
Mar 01, 2017 10.78 10.84 10.78 10.82 2,352 +0.11(+1.01%)
Feb 28, 2017 10.71 10.77 10.71 10.71 3,636 -0.06(-0.55%)
Feb 27, 2017 10.77 10.80 10.77 10.77 4,268 -0.02(-0.19%)
Feb 24, 2017 10.77 10.79 10.77 10.79 404 -0.03(-0.28%)
Feb 23, 2017 10.82 10.84 10.81 10.82 13,210 +0.01(+0.09%)
Feb 22, 2017 10.77 10.81 10.77 10.81 9,304 +0.03(+0.31%)
Feb 21, 2017 10.80 10.80 10.75 10.78 1,735 +0.06(+0.53%)
Feb 17, 2017 10.72 10.72 10.72 0 -0.06(-0.58%)
Feb 16, 2017 10.74 10.78 10.74 10.78 2,328 -0.05(-0.43%)
Feb 15, 2017 10.75 10.83 10.75 10.83 3,128 +0.08(+0.74%)
Feb 14, 2017 10.73 10.75 10.69 10.75 10,438 +0.04(+0.37%)
Feb 13, 2017 10.75 10.77 10.71 10.71 9,211 +0.01(+0.09%)
Feb 10, 2017 10.67 10.72 10.67 10.70 5,368 +0.01(+0.09%)
Feb 09, 2017 10.65 10.73 10.65 10.69 6,262 +0.06(+0.57%)
Feb 08, 2017 10.49 10.63 10.46 10.63 12,266 +0.14(+1.33%)
Feb 07, 2017 10.58 10.58 10.47 10.49 11,882 +0.02(+0.19%)
Feb 06, 2017 10.45 10.51 10.45 10.47 10,120 +0.03(+0.32%)
Feb 03, 2017 10.43 10.45 10.43 10.44 4,806 +0.02(+0.16%)
Feb 02, 2017 10.46 10.46 10.42 10.42 450 +0.04(+0.39%)
Feb 01, 2017 10.36 10.41 10.33 10.38 4,756 +0.02(+0.19%)
Jan 31, 2017 10.32 10.41 10.30 10.36 19,535 +0.01(+0.10%)
Jan 30, 2017 10.32 10.36 10.32 10.35 3,970 -0.02(-0.19%)
Jan 27, 2017 10.38 10.39 10.36 10.37 7,388 +0.00(+0.00%)
Jan 26, 2017 10.20 10.50 10.20 10.37 39,709 -0.01(-0.10%)
Jan 25, 2017 10.39 10.41 10.38 10.38 6,386 +0.07(+0.68%)
Jan 24, 2017 10.36 10.36 10.28 10.31 7,168 +0.08(+0.78%)
Jan 23, 2017 10.19 10.23 10.19 10.23 4,242 +0.04(+0.39%)
Jan 20, 2017 10.12 10.20 10.12 10.19 7,069 -0.02(-0.19%)
Jan 19, 2017 10.15 10.21 10.15 10.21 4,570 +0.03(+0.29%)
Jan 18, 2017 10.22 10.22 10.18 10.18 6,005 +0.02(+0.20%)
Jan 17, 2017 10.15 10.18 10.15 10.16 1,960 +0.01(+0.10%)
Jan 13, 2017 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 12, 2017 10.18 10.19 10.11 10.15 5,501 -0.01(-0.10%)
Jan 11, 2017 10.13 10.16 10.10 10.16 8,499 +0.08(+0.79%)
Jan 10, 2017 10.02 10.08 10.01 10.08 18,871 +0.06(+0.60%)
Jan 09, 2017 9.960 10.03 9.950 10.02 15,169 +0.08(+0.80%)
Jan 06, 2017 9.930 9.970 9.930 9.940 12,457 -0.01(-0.10%)
Jan 05, 2017 9.920 9.967 9.920 9.950 7,732 +0.05(+0.51%)
Jan 04, 2017 9.900 9.900 9.880 9.900 12,802 +0.05(+0.51%)
Jan 03, 2017 9.880 9.880 9.820 9.850 5,476 +0.13(+1.34%)
Dec 30, 2016 9.720 9.720 9.720 0 +0.02(+0.21%)
Dec 29, 2016 9.550 9.700 9.550 9.700 13,791 +0.18(+1.94%)
Dec 28, 2016 9.610 9.670 9.515 9.515 19,146 -0.05(-0.57%)
Dec 27, 2016 9.600 9.600 9.570 9.570 7,839 -0.07(-0.73%)
Dec 23, 2016 9.640 9.640 9.640 0 -0.07(-0.72%)
Dec 22, 2016 9.660 9.800 9.660 9.710 14,393 +0.02(+0.21%)
Dec 21, 2016 9.740 9.740 9.640 9.690 12,744 -0.21(-2.12%)
Dec 20, 2016 9.980 9.980 9.890 9.900 34,305 -0.09(-0.90%)
Dec 19, 2016 10.00 10.00 9.900 9.990 12,237 +0.03(+0.30%)
Dec 16, 2016 10.01 10.01 9.940 9.960 5,489 +0.03(+0.30%)
Dec 15, 2016 10.04 10.15 9.690 9.930 37,122 -0.16(-1.59%)
Dec 14, 2016 10.18 10.20 10.04 10.09 20,614 -0.12(-1.20%)
Dec 13, 2016 10.10 10.21 10.10 10.21 6,391 +0.11(+1.13%)
Dec 12, 2016 10.18 10.18 10.09 10.10 20,675 -0.06(-0.60%)
Dec 09, 2016 10.14 10.21 10.14 10.16 4,973 -0.06(-0.59%)
Dec 08, 2016 10.21 10.24 10.18 10.22 2,832 -0.01(-0.10%)
Dec 07, 2016 10.23 10.26 10.20 10.23 24,657 +0.02(+0.20%)
Dec 06, 2016 10.23 10.25 10.11 10.21 25,862 -0.01(-0.10%)
Dec 05, 2016 10.27 10.28 10.15 10.22 5,984 -0.04(-0.39%)
Dec 02, 2016 10.24 10.30 10.23 10.26 1,902 -0.01(-0.10%)
Dec 01, 2016 10.27 10.29 10.27 10.27 4,084 +0.00(+0.00%)
Nov 30, 2016 10.25 10.30 10.23 10.27 3,831 +0.02(+0.20%)
Nov 29, 2016 10.25 10.27 10.25 10.25 1,055 +0.04(+0.38%)
Nov 28, 2016 10.26 10.26 10.21 10.21 6,065 -0.12(-1.15%)
Nov 25, 2016 10.14 10.33 10.14 10.33 868 +0.24(+2.38%)
Nov 23, 2016 10.09 10.09 10.09 0 +0.03(+0.25%)
Nov 22, 2016 10.07 10.07 9.980 10.06 8,101 +0.06(+0.62%)
Nov 21, 2016 9.940 10.46 9.940 10.00 9,272 +0.08(+0.83%)
Nov 18, 2016 9.930 9.930 9.918 9.920 4,861 -0.08(-0.80%)
Nov 17, 2016 9.980 9.980 9.980 10.00 5,846 +0.01(+0.10%)
Nov 16, 2016 9.950 9.990 9.910 9.990 2,133 -0.03(-0.30%)
Nov 15, 2016 9.930 10.02 9.930 10.02 3,931 +0.10(+1.01%)
Nov 14, 2016 9.920 9.960 9.915 9.920 5,110 -0.06(-0.60%)
Nov 11, 2016 10.00 10.02 9.960 9.980 29,163 -0.07(-0.72%)
Nov 10, 2016 10.13 10.25 10.05 10.05 22,744 -0.04(-0.37%)
Nov 09, 2016 10.12 10.12 10.06 10.09 5,113 -0.20(-1.94%)
Nov 08, 2016 10.09 10.29 10.09 10.29 10,952 +0.06(+0.59%)
Nov 07, 2016 10.17 10.28 10.07 10.23 6,570 +0.17(+1.73%)
Nov 04, 2016 10.15 10.15 10.06 10.06 3,117 -0.08(-0.83%)
Nov 03, 2016 10.15 10.20 10.06 10.14 3,384 +0.00(+0.03%)
Nov 02, 2016 10.19 10.19 10.08 10.14 5,363 -0.04(-0.42%)
Nov 01, 2016 10.25 10.29 10.15 10.18 10,912 -0.04(-0.39%)
Oct 31, 2016 10.22 10.37 10.18 10.22 9,227 +0.03(+0.25%)
Oct 28, 2016 10.24 10.27 10.19 10.20 1,578 -0.04(-0.44%)
Oct 27, 2016 10.33 10.33 10.24 10.24 769 -0.04(-0.39%)
Oct 26, 2016 10.32 10.32 10.28 10.28 204 -0.13(-1.25%)
Oct 25, 2016 10.40 10.41 10.40 10.41 1,554 -0.02(-0.19%)
Oct 24, 2016 10.40 10.43 10.40 10.43 1,606 +0.03(+0.29%)
Oct 21, 2016 10.31 10.41 10.31 10.40 1,300 +0.07(+0.68%)
Oct 20, 2016 10.26 10.37 10.26 10.33 3,495 -0.01(-0.10%)
Oct 19, 2016 10.27 10.34 10.15 10.34 1,056 +0.04(+0.39%)
Oct 18, 2016 10.31 10.33 10.23 10.30 25,378 +0.12(+1.18%)
Oct 17, 2016 10.28 10.28 10.11 10.18 17,786 -0.13(-1.26%)
Oct 14, 2016 10.31 10.33 10.26 10.31 3,681 +0.06(+0.59%)
Oct 13, 2016 10.25 10.25 10.20 10.25 3,637 -0.08(-0.77%)
Oct 12, 2016 10.31 10.37 10.31 10.33 97,574 -0.03(-0.29%)
Oct 11, 2016 10.54 10.54 10.27 10.36 20,608 -0.31(-2.90%)
Oct 10, 2016 10.58 10.68 10.58 10.67 585 +0.12(+1.14%)
Oct 07, 2016 10.64 10.64 10.55 10.55 1,322 -0.05(-0.47%)
Oct 06, 2016 10.64 10.65 10.60 10.60 1,050 -0.04(-0.37%)
Oct 05, 2016 10.57 10.65 10.57 10.64 5,145 +0.17(+1.62%)
Oct 04, 2016 10.56 10.56 10.47 10.47 7,174 -0.06(-0.57%)
Oct 03, 2016 10.52 10.56 10.49 10.53 7,808 -0.04(-0.38%)
Sep 30, 2016 10.58 10.62 10.35 10.57 8,695 +0.06(+0.57%)
Sep 29, 2016 10.66 10.66 10.50 10.51 3,285 -0.16(-1.50%)
Sep 28, 2016 10.64 10.67 10.56 10.67 3,073 +0.06(+0.56%)
Sep 27, 2016 10.50 10.61 10.50 10.61 6,289 +0.11(+1.05%)
Sep 26, 2016 10.47 10.50 10.45 10.50 500 -0.09(-0.85%)
Sep 23, 2016 10.59 10.59 10.57 10.59 2,839 -0.06(-0.56%)
Sep 22, 2016 10.52 10.65 10.52 10.65 25,246 +0.19(+1.82%)
Sep 21, 2016 10.48 10.53 10.37 10.46 103,254 +0.06(+0.57%)
Sep 20, 2016 10.59 10.59 10.40 10.40 18,247 -0.15(-1.42%)
Sep 19, 2016 10.55 10.64 10.54 10.55 5,025 +0.01(+0.09%)
Sep 16, 2016 10.60 10.60 10.47 10.54 2,870 -0.05(-0.47%)
Sep 15, 2016 10.60 10.60 10.50 10.59 4,563 +0.08(+0.75%)
Sep 14, 2016 10.42 10.54 10.42 10.51 3,411 +0.07(+0.66%)
Sep 13, 2016 10.60 10.60 10.44 10.44 2,797 -0.16(-1.49%)
Sep 12, 2016 10.63 10.63 10.55 10.60 1,570 -0.06(-0.56%)
Sep 09, 2016 10.68 10.68 10.65 10.66 15,963 -0.04(-0.37%)
Sep 08, 2016 10.70 10.78 10.70 10.70 14,300 -0.02(-0.19%)
Sep 07, 2016 10.71 10.74 10.67 10.72 14,307 +0.08(+0.75%)
Sep 06, 2016 10.58 10.65 10.58 10.64 4,370 +0.13(+1.24%)
Sep 02, 2016 10.50 10.51 10.51 10.51 22,100 +0.13(+1.25%)
Sep 01, 2016 10.37 10.41 10.28 10.38 15,095 +0.01(+0.10%)
Aug 31, 2016 10.25 10.37 10.25 10.37 6,430 +0.01(+0.10%)
Aug 30, 2016 10.32 10.39 10.32 10.36 1,041 +0.01(+0.10%)
Aug 29, 2016 10.20 10.37 10.19 10.35 7,280 +0.03(+0.33%)
Aug 26, 2016 10.41 10.48 10.29 10.32 5,208 -0.12(-1.18%)
Aug 25, 2016 10.43 10.44 10.36 10.44 3,680 +0.02(+0.19%)
Aug 24, 2016 10.48 10.48 10.42 10.42 412 -0.10(-0.95%)
Aug 23, 2016 10.47 10.54 10.46 10.52 43,312 +0.09(+0.86%)
Aug 22, 2016 10.37 10.43 10.33 10.43 35,504 -0.01(-0.10%)
Aug 19, 2016 10.30 10.44 10.30 10.44 15,250 +0.09(+0.87%)
Aug 18, 2016 10.39 10.44 10.34 10.35 63,979 -0.03(-0.29%)
Aug 17, 2016 10.41 10.42 10.33 10.38 55,774 -0.08(-0.76%)
Aug 16, 2016 10.50 10.50 10.40 10.46 15,639 -0.14(-1.32%)
Aug 15, 2016 10.39 10.60 10.39 10.60 4,595 +0.17(+1.68%)
Aug 12, 2016 10.37 10.43 10.37 10.43 2,305 +0.04(+0.34%)
Aug 11, 2016 10.38 10.39 10.32 10.39 2,847 +0.01(+0.10%)
Aug 10, 2016 10.35 10.39 10.30 10.38 7,751 +0.00(+0.00%)
Aug 09, 2016 10.40 10.40 10.35 10.38 10,265 +0.09(+0.87%)
Aug 08, 2016 10.37 10.37 10.27 10.29 2,897 +0.05(+0.49%)
Aug 05, 2016 10.24 10.31 10.18 10.24 2,748 +0.07(+0.69%)
Aug 04, 2016 10.15 10.19 10.03 10.17 2,023 +0.02(+0.20%)
Aug 03, 2016 10.14 10.16 10.06 10.15 4,801 +0.02(+0.20%)
Aug 02, 2016 10.28 10.28 10.11 10.13 3,581 -0.07(-0.71%)
Aug 01, 2016 10.13 10.26 10.11 10.20 6,770 +0.05(+0.51%)
Jul 29, 2016 10.14 10.15 10.11 10.15 8,711 +0.04(+0.45%)
Jul 28, 2016 10.11 10.17 10.11 10.11 3,842 -0.02(-0.23%)
Jul 27, 2016 10.17 10.17 10.12 10.13 1,140 +0.01(+0.08%)
Jul 26, 2016 10.04 10.15 10.04 10.12 4,021 +0.07(+0.70%)
Jul 25, 2016 10.07 10.07 10.05 10.05 4,687 -0.07(-0.69%)
Jul 22, 2016 10.00 10.12 10.00 10.12 2,943 +0.05(+0.50%)
Jul 21, 2016 9.950 10.08 9.850 10.07 9,218 -0.03(-0.30%)
Jul 20, 2016 10.06 10.10 10.06 10.10 593 +0.09(+0.90%)
Jul 19, 2016 10.07 10.07 10.01 10.01 2,796 -0.10(-0.99%)
Jul 18, 2016 10.08 10.14 10.08 10.11 689 +0.06(+0.60%)
Jul 15, 2016 10.06 10.06 10.05 10.05 724 -0.06(-0.59%)
Jul 14, 2016 10.02 10.11 10.02 10.11 2,129 +0.14(+1.40%)
Jul 13, 2016 9.990 10.07 9.955 9.970 6,570 +0.02(+0.20%)
Jul 12, 2016 9.920 9.980 9.920 9.950 1,230 +0.08(+0.81%)
Jul 11, 2016 9.860 9.870 9.820 9.870 2,923 +0.06(+0.61%)
Jul 08, 2016 9.740 9.810 9.650 9.810 6,440 +0.16(+1.66%)
Jul 07, 2016 9.500 9.671 9.500 9.650 15,584 +0.04(+0.42%)
Jul 06, 2016 9.560 9.630 9.540 9.610 4,474 -0.05(-0.52%)
Jul 05, 2016 9.650 9.660 9.630 9.660 5,775 -0.11(-1.13%)
Jul 01, 2016 9.790 9.770 9.770 9.770 4,800 +0.02(+0.18%)
Jun 30, 2016 9.640 9.780 9.640 9.753 2,386 +0.10(+1.07%)
Jun 29, 2016 9.530 9.650 9.500 9.650 7,234 +0.24(+2.53%)
Jun 28, 2016 9.370 9.430 9.360 9.412 4,773 +0.15(+1.64%)
Jun 27, 2016 9.190 9.312 9.180 9.260 9,905 -0.09(-0.96%)
Jun 24, 2016 9.400 9.400 9.320 9.350 6,612 -0.34(-3.51%)
Jun 23, 2016 9.700 9.710 9.690 9.690 899 +0.08(+0.83%)
Jun 22, 2016 9.620 9.620 9.600 9.611 2,147 +0.05(+0.54%)
Jun 21, 2016 9.530 9.580 9.515 9.559 4,163 +0.04(+0.42%)
Jun 20, 2016 9.510 9.580 9.510 9.519 1,359 +0.12(+1.30%)
Jun 17, 2016 9.360 9.410 9.310 9.397 5,504 +0.04(+0.40%)
Jun 16, 2016 9.330 9.360 9.270 9.360 2,501 -0.09(-0.95%)
Jun 15, 2016 9.430 9.510 9.430 9.450 3,065 +0.05(+0.53%)
Jun 14, 2016 9.410 9.410 9.340 9.400 3,918 -0.06(-0.69%)
Jun 13, 2016 9.600 9.600 9.400 9.465 7,797 -0.18(-1.82%)
Jun 10, 2016 9.580 9.640 9.190 9.640 4,233 -0.05(-0.52%)
Jun 09, 2016 9.730 9.730 9.690 9.690 3,549 -0.10(-1.02%)
Jun 08, 2016 9.810 9.810 9.780 9.790 2,431 +0.04(+0.41%)
Jun 07, 2016 9.780 9.780 9.700 9.750 9,292 +0.08(+0.81%)
Jun 06, 2016 9.690 9.690 9.670 9.672 506 +0.10(+1.06%)
Jun 03, 2016 9.580 9.590 9.540 9.570 3,207 +0.06(+0.63%)
Jun 02, 2016 9.490 9.540 9.490 9.510 6,940 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.