Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

54.38 -1.22 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.482 7.553 7.157 7.428 1,007,057 -0.08(-1.00%)
May 30, 2012 7.694 7.705 7.471 7.503 565,010 -0.44(-5.50%)
May 29, 2012 7.799 7.992 7.749 7.940 710,496 +0.30(+3.87%)
May 25, 2012 7.692 7.733 7.596 7.644 239,092 -0.02(-0.30%)
May 24, 2012 7.655 7.719 7.442 7.667 1,057,947 +0.04(+0.54%)
May 23, 2012 7.339 7.658 7.157 7.626 1,133,187 +0.10(+1.36%)
May 22, 2012 7.519 7.694 7.407 7.523 1,150,071 +0.06(+0.82%)
May 21, 2012 7.050 7.476 6.992 7.462 1,342,816 +0.49(+6.98%)
May 18, 2012 7.291 7.355 6.947 6.975 701,997 -0.27(-3.74%)
May 17, 2012 7.787 7.799 7.237 7.246 931,610 -0.53(-6.87%)
May 16, 2012 8.019 8.151 7.774 7.780 688,789 -0.18(-2.23%)
May 15, 2012 8.122 8.219 7.904 7.958 673,681 -0.17(-2.10%)
May 14, 2012 8.188 8.301 8.069 8.128 464,202 -0.30(-3.59%)
May 11, 2012 8.199 8.633 8.199 8.431 482,920 +0.00(+0.05%)
May 10, 2012 8.583 8.626 8.381 8.426 562,812 +0.03(+0.41%)
May 09, 2012 8.231 8.531 8.067 8.392 1,024,750 -0.09(-1.07%)
May 08, 2012 8.458 8.524 8.097 8.483 597,113 -0.16(-1.82%)
May 07, 2012 8.508 8.708 8.501 8.640 376,501 +0.02(+0.24%)
May 04, 2012 8.888 8.904 8.565 8.620 645,109 -0.43(-4.73%)
May 03, 2012 9.384 9.413 8.984 9.047 508,044 -0.32(-3.42%)
May 02, 2012 9.238 9.393 9.156 9.368 419,111 -0.00(-0.05%)
May 01, 2012 9.206 9.591 9.172 9.372 448,434 +0.17(+1.85%)
Apr 30, 2012 9.318 9.327 9.134 9.202 343,625 -0.14(-1.51%)
Apr 27, 2012 9.388 9.401 9.138 9.343 550,268 +0.11(+1.16%)
Apr 26, 2012 8.922 9.281 8.911 9.236 453,042 +0.23(+2.58%)
Apr 25, 2012 8.888 9.004 8.824 9.004 408,449 +0.38(+4.38%)
Apr 24, 2012 8.601 8.697 8.522 8.626 441,865 +0.04(+0.45%)
Apr 23, 2012 8.615 8.615 8.354 8.588 389,894 -0.25(-2.81%)
Apr 20, 2012 9.020 9.020 8.829 8.836 415,550 +0.00(+0.00%)
Apr 19, 2012 8.931 9.106 8.699 8.836 506,588 -0.07(-0.79%)
Apr 18, 2012 8.849 8.974 8.822 8.906 271,405 -0.09(-0.99%)
Apr 17, 2012 8.813 9.065 8.768 8.995 575,361 +0.38(+4.41%)
Apr 16, 2012 8.765 8.847 8.522 8.615 441,272 -0.02(-0.18%)
Apr 13, 2012 8.822 8.877 8.629 8.631 1,013,124 -0.30(-3.31%)
Apr 12, 2012 8.517 8.947 8.490 8.927 597,016 +0.42(+4.95%)
Apr 11, 2012 8.554 8.615 8.465 8.506 671,597 +0.25(+3.09%)
Apr 10, 2012 8.742 8.815 8.217 8.251 885,723 -0.56(-6.40%)
Apr 09, 2012 8.767 8.874 8.695 8.815 522,963 -0.35(-3.77%)
Apr 05, 2012 9.138 9.277 9.106 9.161 322,207 -0.04(-0.40%)
Apr 04, 2012 9.293 9.334 9.120 9.197 653,468 -0.36(-3.74%)
Apr 03, 2012 9.523 9.645 9.375 9.554 528,366 -0.05(-0.47%)
Apr 02, 2012 9.334 9.701 9.306 9.600 809,858 +0.24(+2.53%)
Mar 30, 2012 9.513 9.515 9.245 9.363 333,098 +0.05(+0.54%)
Mar 29, 2012 9.165 9.345 9.029 9.313 609,490 -0.03(-0.32%)
Mar 28, 2012 9.475 9.527 9.127 9.343 1,066,323 -0.18(-1.86%)
Mar 27, 2012 9.593 9.652 9.513 9.520 558,934 -0.08(-0.88%)
Mar 26, 2012 9.384 9.616 9.384 9.604 368,023 +0.38(+4.07%)
Mar 23, 2012 9.127 9.270 8.927 9.229 618,213 +0.11(+1.22%)
Mar 22, 2012 9.095 9.229 8.981 9.118 900,154 -0.26(-2.74%)
Mar 21, 2012 9.411 9.457 9.284 9.375 509,675 -0.70(-6.97%)
Mar 20, 2012 10.06 10.12 9.925 10.08 1,057,661 -0.19(-1.82%)
Mar 19, 2012 10.15 10.38 10.11 10.26 808,341 +0.08(+0.78%)
Mar 16, 2012 10.19 10.24 10.15 10.18 319,846 -0.01(-0.11%)
Mar 15, 2012 9.973 10.21 9.905 10.20 430,002 +0.24(+2.37%)
Mar 14, 2012 10.08 10.17 9.893 9.959 305,552 -0.14(-1.40%)
Mar 13, 2012 9.757 10.10 9.718 10.10 398,635 +0.50(+5.24%)
Mar 12, 2012 9.695 9.710 9.529 9.598 349,600 -0.07(-0.71%)
Mar 09, 2012 9.466 9.727 9.461 9.666 507,437 +0.22(+2.36%)
Mar 08, 2012 9.347 9.500 9.227 9.443 666,083 +0.29(+3.21%)
Mar 07, 2012 8.977 9.184 8.938 9.150 693,735 +0.24(+2.71%)
Mar 06, 2012 9.100 9.115 8.825 8.908 874,111 -0.50(-5.34%)
Mar 05, 2012 9.500 9.534 9.295 9.411 609,428 -0.17(-1.76%)
Mar 02, 2012 9.677 9.750 9.488 9.579 328,147 -0.15(-1.57%)
Mar 01, 2012 9.624 9.795 9.598 9.732 685,601 +0.23(+2.44%)
Feb 29, 2012 9.707 9.793 9.470 9.500 551,327 -0.18(-1.88%)
Feb 28, 2012 9.739 9.789 9.566 9.682 496,700 -0.05(-0.47%)
Feb 27, 2012 9.495 9.786 9.397 9.727 529,307 +0.04(+0.38%)
Feb 24, 2012 9.741 9.805 9.661 9.691 308,836 +0.03(+0.28%)
Feb 23, 2012 9.466 9.677 9.366 9.664 300,390 +0.17(+1.75%)
Feb 22, 2012 9.566 9.643 9.416 9.498 294,489 -0.09(-0.97%)
Feb 21, 2012 9.807 9.832 9.509 9.591 239,492 -0.11(-1.13%)
Feb 17, 2012 9.843 9.843 9.641 9.700 256,143 +0.04(+0.38%)
Feb 16, 2012 9.325 9.702 9.322 9.664 517,422 +0.32(+3.46%)
Feb 15, 2012 9.548 9.573 9.252 9.341 699,253 -0.07(-0.77%)
Feb 14, 2012 9.284 9.413 9.225 9.413 282,305 -0.01(-0.12%)
Feb 13, 2012 9.495 9.500 9.250 9.425 499,914 +0.21(+2.30%)
Feb 10, 2012 9.165 9.266 9.049 9.213 578,927 -0.25(-2.64%)
Feb 09, 2012 9.479 9.504 9.225 9.463 428,059 +0.08(+0.90%)
Feb 08, 2012 9.379 9.477 9.234 9.379 297,782 +0.06(+0.63%)
Feb 07, 2012 9.227 9.363 9.096 9.320 293,082 +0.04(+0.47%)
Feb 06, 2012 9.179 9.288 9.131 9.277 356,402 -0.05(-0.56%)
Feb 03, 2012 9.216 9.329 9.145 9.329 601,822 +0.43(+4.86%)
Feb 02, 2012 8.881 8.981 8.802 8.897 345,920 +0.06(+0.67%)
Feb 01, 2012 8.681 8.922 8.662 8.838 725,050 +0.36(+4.24%)
Jan 31, 2012 8.676 8.706 8.372 8.479 420,237 -0.03(-0.35%)
Jan 30, 2012 8.454 8.549 8.281 8.508 475,546 -0.16(-1.86%)
Jan 27, 2012 8.463 8.724 8.445 8.670 345,032 +0.09(+1.01%)
Jan 26, 2012 8.911 8.972 8.490 8.583 500,824 -0.18(-2.00%)
Jan 25, 2012 8.442 8.804 8.338 8.758 675,514 +0.29(+3.47%)
Jan 24, 2012 8.228 8.475 8.190 8.465 434,773 +0.07(+0.84%)
Jan 23, 2012 8.374 8.554 8.263 8.394 725,138 +0.03(+0.35%)
Jan 20, 2012 8.431 8.431 8.285 8.365 367,984 -0.06(-0.73%)
Jan 19, 2012 8.358 8.497 8.288 8.426 540,476 +0.17(+2.09%)
Jan 18, 2012 7.933 8.260 7.871 8.253 387,062 +0.35(+4.43%)
Jan 17, 2012 8.090 8.126 7.865 7.903 507,402 +0.08(+0.96%)
Jan 13, 2012 7.774 7.849 7.635 7.828 577,766 -0.14(-1.77%)
Jan 12, 2012 7.942 7.990 7.746 7.969 296,925 +0.10(+1.21%)
Jan 11, 2012 7.762 7.894 7.728 7.874 479,851 +0.03(+0.44%)
Jan 10, 2012 7.821 7.870 7.762 7.840 749,594 +0.28(+3.70%)
Jan 09, 2012 7.555 7.592 7.413 7.560 613,526 +0.08(+1.13%)
Jan 06, 2012 7.494 7.580 7.378 7.476 538,756 -0.03(-0.36%)
Jan 05, 2012 7.225 7.528 7.100 7.503 738,193 +0.14(+1.95%)
Jan 04, 2012 7.319 7.410 7.221 7.360 541,535 +0.21(+2.93%)
Dec 30, 2011 7.262 7.287 7.146 7.150 719,031 -0.09(-1.23%)
Dec 29, 2011 7.080 7.266 7.007 7.239 455,135 +0.22(+3.08%)
Dec 28, 2011 7.319 7.319 6.998 7.023 671,931 -0.31(-4.22%)
Dec 27, 2011 7.255 7.398 7.232 7.332 475,691 +0.02(+0.22%)
Dec 23, 2011 7.253 7.316 7.160 7.316 247,187 +0.38(+5.48%)
Dec 21, 2011 6.855 6.979 6.663 6.937 680,223 +0.05(+0.66%)
Dec 20, 2011 6.621 6.912 6.598 6.891 999,177 +0.66(+10.50%)
Dec 19, 2011 6.652 6.700 6.223 6.236 824,223 -0.32(-4.86%)
Dec 16, 2011 6.586 6.775 6.473 6.555 635,784 +0.12(+1.80%)
Dec 15, 2011 6.564 6.566 6.361 6.439 926,632 +0.10(+1.65%)
Dec 14, 2011 6.491 6.532 6.277 6.334 1,177,341 -0.27(-4.10%)
Dec 13, 2011 7.082 7.121 6.477 6.605 1,311,421 -0.86(-11.54%)
Dec 12, 2011 7.594 7.605 7.258 7.467 724,527 -0.38(-4.88%)
Dec 09, 2011 7.514 7.880 7.471 7.850 889,526 +0.43(+5.75%)
Dec 08, 2011 7.878 7.878 7.367 7.423 1,048,792 -0.57(-7.14%)
Dec 07, 2011 7.878 8.094 7.667 7.994 788,872 -0.05(-0.62%)
Dec 06, 2011 8.131 8.172 7.919 8.044 932,581 -0.07(-0.88%)
Dec 05, 2011 8.222 8.324 7.960 8.116 823,528 +0.30(+3.89%)
Dec 02, 2011 8.069 8.173 7.783 7.812 894,605 +0.00(+0.00%)
Dec 01, 2011 7.805 8.003 7.733 7.812 650,821 -0.06(-0.75%)
Nov 30, 2011 7.617 7.880 7.553 7.871 1,162,765 +0.93(+13.40%)
Nov 29, 2011 6.959 7.078 6.846 6.941 1,030,149 +0.04(+0.63%)
Nov 28, 2011 6.907 7.000 6.746 6.898 1,155,172 +0.59(+9.38%)
Nov 25, 2011 6.245 6.507 6.229 6.307 591,814 -0.03(-0.47%)
Nov 23, 2011 6.618 6.641 6.332 6.336 947,131 -0.51(-7.50%)
Nov 22, 2011 6.889 7.023 6.725 6.850 703,259 -0.11(-1.54%)
Nov 21, 2011 6.982 7.048 6.737 6.957 922,605 -0.37(-5.00%)
Nov 18, 2011 7.446 7.464 7.212 7.323 805,105 -0.01(-0.09%)
Nov 17, 2011 7.774 7.800 7.194 7.330 1,321,631 -0.46(-5.95%)
Nov 16, 2011 7.899 8.238 7.764 7.794 736,517 -0.35(-4.27%)
Nov 15, 2011 7.951 8.247 7.806 8.142 568,730 +0.14(+1.76%)
Nov 14, 2011 8.115 8.199 7.896 8.001 880,579 -0.24(-2.95%)
Nov 11, 2011 8.065 8.317 8.003 8.244 891,659 +0.52(+6.68%)
Nov 10, 2011 7.933 7.944 7.526 7.728 657,909 +0.13(+1.74%)
Nov 09, 2011 8.078 8.090 7.544 7.596 1,556,234 -1.03(-11.94%)
Nov 08, 2011 8.520 8.659 8.141 8.626 1,025,423 +0.25(+3.01%)
Nov 07, 2011 8.363 8.451 7.962 8.374 1,011,915 +0.01(+0.11%)
Nov 04, 2011 8.147 8.421 7.933 8.365 761,013 -0.02(-0.24%)
Nov 03, 2011 8.244 8.433 7.764 8.385 1,107,496 +0.50(+6.28%)
Nov 02, 2011 7.799 8.005 7.644 7.890 943,987 +0.40(+5.38%)
Nov 01, 2011 7.639 7.819 7.210 7.487 1,421,428 -0.72(-8.81%)
Oct 31, 2011 8.504 8.586 8.199 8.210 1,054,724 -0.63(-7.17%)
Oct 28, 2011 8.824 8.922 8.640 8.845 765,155 -0.04(-0.41%)
Oct 27, 2011 8.631 9.047 8.406 8.881 2,029,560 +0.94(+11.86%)
Oct 26, 2011 7.994 8.049 7.478 7.940 1,473,088 +0.27(+3.47%)
Oct 25, 2011 8.085 8.087 7.639 7.674 1,102,439 -0.58(-7.08%)
Oct 24, 2011 7.805 8.290 7.796 8.258 1,105,394 +0.56(+7.27%)
Oct 21, 2011 7.496 7.733 7.457 7.698 1,083,651 +0.47(+6.51%)
Oct 20, 2011 7.291 7.291 6.821 7.228 1,303,107 +0.10(+1.40%)
Oct 19, 2011 7.373 7.517 7.050 7.128 1,003,873 -0.30(-4.07%)
Oct 18, 2011 6.984 7.569 6.709 7.430 1,895,656 +0.48(+6.97%)
Oct 17, 2011 7.319 7.392 6.907 6.946 988,963 -0.49(-6.61%)
Oct 14, 2011 7.369 7.467 7.162 7.437 1,099,463 +0.36(+5.04%)
Oct 13, 2011 6.907 7.153 6.732 7.080 1,166,916 +0.01(+0.16%)
Oct 12, 2011 7.100 7.312 6.983 7.069 1,105,900 +0.23(+3.32%)
Oct 11, 2011 6.655 6.939 6.635 6.841 1,264,044 +0.01(+0.13%)
Oct 10, 2011 6.561 6.832 6.507 6.832 1,298,868 +0.66(+10.77%)
Oct 07, 2011 6.593 6.593 6.086 6.168 2,054,069 -0.27(-4.20%)
Oct 06, 2011 6.286 6.454 6.220 6.439 2,740,910 +0.44(+7.32%)
Oct 05, 2011 5.720 6.068 5.524 6.000 1,750,834 +0.35(+6.20%)
Oct 04, 2011 5.038 5.668 4.833 5.649 1,621,863 +0.47(+9.16%)
Oct 03, 2011 5.772 5.956 5.172 5.175 1,189,389 -0.70(-11.87%)
Sep 30, 2011 6.129 6.261 5.872 5.872 1,135,601 -0.54(-8.41%)
Sep 29, 2011 6.725 6.798 6.031 6.411 1,130,848 +0.12(+1.95%)
Sep 28, 2011 6.971 7.003 6.284 6.288 629,791 -0.61(-8.81%)
Sep 27, 2011 7.044 7.278 6.773 6.896 1,398,432 +0.29(+4.43%)
Sep 26, 2011 6.379 6.630 6.002 6.603 1,285,638 +0.42(+6.77%)
Sep 23, 2011 5.984 6.269 5.941 6.185 1,219,310 +0.16(+2.62%)
Sep 22, 2011 6.118 6.329 5.849 6.027 1,441,421 -0.70(-10.42%)
Sep 21, 2011 7.469 7.526 6.728 6.728 730,797 -0.76(-10.12%)
Sep 20, 2011 7.785 7.990 7.485 7.485 456,261 -0.19(-2.49%)
Sep 19, 2011 7.551 7.821 7.357 7.676 650,579 -0.27(-3.38%)
Sep 16, 2011 7.933 8.108 7.778 7.944 475,753 +0.06(+0.72%)
Sep 15, 2011 7.853 7.927 7.539 7.887 409,785 +0.31(+4.08%)
Sep 14, 2011 7.392 7.824 7.007 7.578 807,893 +0.35(+4.91%)
Sep 13, 2011 7.055 7.284 6.865 7.223 702,129 +0.29(+4.13%)
Sep 12, 2011 6.450 6.943 6.450 6.937 611,917 +0.11(+1.57%)
Sep 09, 2011 7.178 7.303 6.677 6.830 881,344 -0.61(-8.15%)
Sep 08, 2011 7.562 7.835 7.371 7.436 615,391 -0.29(-3.80%)
Sep 07, 2011 7.435 7.753 7.326 7.729 540,577 +0.72(+10.20%)
Sep 06, 2011 6.448 7.039 6.407 7.014 583,302 -0.14(-2.00%)
Sep 02, 2011 7.373 7.460 7.082 7.157 835,207 -0.65(-8.28%)
Sep 01, 2011 8.213 8.347 7.790 7.803 467,438 -0.35(-4.24%)
Aug 31, 2011 8.192 8.481 7.985 8.149 1,101,718 +0.12(+1.50%)
Aug 30, 2011 7.805 8.172 7.639 8.028 945,258 +0.13(+1.61%)
Aug 29, 2011 7.510 7.910 7.447 7.901 605,102 +0.79(+11.13%)
Aug 26, 2011 6.559 7.198 6.277 7.109 1,225,554 +0.43(+6.36%)
Aug 25, 2011 7.298 7.335 6.605 6.684 971,415 -0.43(-5.98%)
Aug 24, 2011 6.764 7.137 6.672 7.109 911,608 +0.31(+4.51%)
Aug 23, 2011 6.179 6.814 6.084 6.802 1,079,663 +0.67(+10.98%)
Aug 22, 2011 6.689 6.689 6.020 6.129 928,233 +0.01(+0.22%)
Aug 19, 2011 6.145 6.707 6.086 6.116 611,517 -0.33(-5.05%)
Aug 18, 2011 6.864 6.937 6.254 6.441 1,080,204 -1.18(-15.50%)
Aug 17, 2011 7.862 7.994 7.437 7.622 691,581 -0.08(-1.08%)
Aug 16, 2011 7.655 7.928 7.464 7.705 948,599 -0.31(-3.83%)
Aug 15, 2011 7.692 8.019 7.636 8.012 785,504 +0.56(+7.57%)
Aug 12, 2011 7.646 7.662 7.237 7.448 1,017,908 +0.16(+2.25%)
Aug 11, 2011 6.518 7.535 6.402 7.285 1,226,587 +0.95(+14.93%)
Aug 10, 2011 6.702 7.071 6.300 6.338 1,185,819 -0.80(-11.19%)
Aug 09, 2011 7.826 7.160 5.913 7.137 1,550,039 +1.05(+17.26%)
Aug 08, 2011 7.141 7.451 6.009 6.086 1,462,245 -1.87(-23.52%)
Aug 05, 2011 8.531 8.633 7.323 7.958 9,467,487 -0.27(-3.32%)
Aug 04, 2011 9.493 9.493 8.231 8.231 1,564,272 -1.72(-17.26%)
Aug 03, 2011 9.752 9.948 9.181 9.948 916,040 +0.18(+1.84%)
Aug 02, 2011 10.52 10.73 9.761 9.768 856,760 -1.01(-9.35%)
Aug 01, 2011 11.29 11.58 10.51 10.78 1,000,593 -0.25(-2.30%)
Jul 29, 2011 10.69 11.26 10.54 11.03 598,933 -0.11(-0.95%)
Jul 28, 2011 11.29 11.59 11.09 11.13 548,540 -0.17(-1.51%)
Jul 27, 2011 12.02 12.02 11.26 11.31 753,894 -0.91(-7.46%)
Jul 26, 2011 12.36 12.38 12.15 12.22 276,620 -0.20(-1.58%)
Jul 25, 2011 12.21 12.63 12.21 12.41 234,136 -0.26(-2.05%)
Jul 22, 2011 12.70 12.73 12.66 12.67 279,161 +0.08(+0.67%)
Jul 21, 2011 12.38 12.67 12.29 12.59 354,300 +0.39(+3.23%)
Jul 20, 2011 12.30 12.33 12.06 12.19 199,744 -0.06(-0.46%)
Jul 19, 2011 11.88 12.27 11.88 12.25 344,618 +0.64(+5.50%)
Jul 18, 2011 11.89 11.91 11.39 11.61 459,115 -0.46(-3.79%)
Jul 15, 2011 11.98 12.07 11.78 12.07 131,490 +0.25(+2.10%)
Jul 14, 2011 12.29 12.48 11.73 11.82 356,002 -0.42(-3.45%)
Jul 13, 2011 12.37 12.64 12.18 12.24 465,015 +0.12(+1.00%)
Jul 12, 2011 12.14 12.44 12.09 12.12 280,647 -0.18(-1.44%)
Jul 11, 2011 12.68 12.78 12.19 12.30 432,126 -0.87(-6.58%)
Jul 08, 2011 12.94 13.18 12.80 13.17 654,998 -0.30(-2.25%)
Jul 07, 2011 13.40 13.57 13.36 13.47 321,332 +0.45(+3.42%)
Jul 06, 2011 12.91 13.09 12.73 13.02 304,817 +0.07(+0.53%)
Jul 05, 2011 13.05 13.07 12.80 12.95 384,855 -0.04(-0.30%)
Jul 01, 2011 12.45 13.04 12.37 12.99 409,847 +0.60(+4.81%)
Jun 30, 2011 12.23 12.49 12.18 12.40 439,333 +0.31(+2.54%)
Jun 29, 2011 12.05 12.21 11.82 12.09 294,827 +0.27(+2.29%)
Jun 28, 2011 11.40 11.82 11.40 11.82 228,170 +0.53(+4.65%)
Jun 27, 2011 11.16 11.40 10.98 11.29 183,484 +0.17(+1.49%)
Jun 24, 2011 11.50 11.54 11.07 11.13 410,348 -0.34(-2.94%)
Jun 23, 2011 11.07 11.50 10.82 11.46 763,888 -0.04(-0.34%)
Jun 22, 2011 11.52 11.83 11.49 11.50 525,442 -0.15(-1.31%)
Jun 21, 2011 11.35 11.71 11.23 11.66 511,495 +0.23(+1.97%)
Jun 20, 2011 11.39 11.46 11.34 11.43 361,648 +0.25(+2.28%)
Jun 17, 2011 11.49 11.49 11.10 11.18 485,567 +0.09(+0.82%)
Jun 16, 2011 11.13 11.29 10.79 11.09 418,434 -0.05(-0.43%)
Jun 15, 2011 11.37 11.59 11.04 11.13 349,002 -0.58(-4.99%)
Jun 14, 2011 11.49 11.81 11.46 11.72 305,609 +0.58(+5.25%)
Jun 13, 2011 11.23 11.43 10.96 11.13 448,791 -0.08(-0.75%)
Jun 10, 2011 11.58 11.62 11.16 11.22 402,236 -0.55(-4.68%)
Jun 09, 2011 11.61 11.87 11.52 11.77 360,830 +0.21(+1.79%)
Jun 08, 2011 11.74 11.81 11.51 11.56 221,491 -0.30(-2.49%)
Jun 07, 2011 11.98 12.13 11.86 11.86 285,154 +0.08(+0.64%)
Jun 06, 2011 12.18 12.28 11.76 11.78 536,514 -0.52(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.