Indicators

Hartford Corporate Bond ETF (NY: HCOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2018		49.10	49.10	49.10	0	-0.64(-1.28%)
Jan 30, 2018		49.74	49.74	49.74	0	-0.25(-0.50%)
Dec 19, 2017		49.99	49.99	49.99	0	+0.36(+0.73%)
Nov 10, 2017		49.63	49.63	49.63	0	+0.05(+0.10%)
Sep 18, 2017		49.58	49.58	49.58	72	+0.09(+0.18%)
Aug 07, 2017		49.49	49.49	49.49	0	+0.12(+0.25%)
Jul 31, 2017		49.37	49.37	49.37	0	-0.07(-0.14%)
Jul 24, 2017				49.44	78	+0.36(+0.73%)
Jul 17, 2017		49.08	49.08	49.08	0	-0.05(-0.10%)
Jul 03, 2017	49.13	49.13	49.13	49.13	0	+0.00(+0.00%)
Jun 28, 2017		49.13	49.13	49.13	0	-0.16(-0.33%)
Jun 26, 2017		49.29	49.29	49.29	0	+0.16(+0.32%)
Jun 20, 2017		49.13	49.13	49.13	0	+0.31(+0.62%)
Jun 13, 2017				48.83	105	-0.09(-0.18%)
Jun 07, 2017		48.91	48.91	48.91	0	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.