Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.92 24.02 23.92 23.96 2,568 +0.02(+0.08%)
May 30, 2017 23.95 23.95 23.90 23.94 2,429 +0.06(+0.27%)
May 26, 2017 23.86 23.91 23.85 23.87 2,567 +0.03(+0.12%)
May 25, 2017 23.85 23.85 23.85 23.85 146 +0.00(+0.00%)
May 24, 2017 23.84 23.89 23.84 23.85 3,368 +0.04(+0.16%)
May 23, 2017 23.84 23.89 23.80 23.81 1,509 +0.01(+0.03%)
May 22, 2017 23.62 23.84 23.62 23.80 1,634 +0.01(+0.04%)
May 19, 2017 23.79 23.85 23.76 23.79 4,459 -0.02(-0.07%)
May 18, 2017 23.79 23.82 23.77 23.81 2,171 -0.05(-0.20%)
May 17, 2017 23.49 23.86 23.49 23.86 7,387 +0.17(+0.70%)
May 16, 2017 23.56 23.69 23.56 23.69 3,708 +0.05(+0.21%)
May 15, 2017 23.53 23.64 23.53 23.64 1,050 +0.14(+0.60%)
May 12, 2017 23.58 23.65 23.50 23.50 4,354 -0.08(-0.36%)
May 11, 2017 23.49 23.62 23.47 23.58 4,655 +0.05(+0.20%)
May 10, 2017 23.46 23.54 23.46 23.54 2,039 +0.10(+0.41%)
May 09, 2017 23.43 23.52 23.43 23.44 1,005 -0.04(-0.17%)
May 08, 2017 23.58 23.58 23.43 23.48 2,254 -0.06(-0.24%)
May 05, 2017 23.51 23.54 23.43 23.54 2,418 +0.04(+0.16%)
May 04, 2017 23.48 23.58 23.39 23.50 4,006 +0.14(+0.60%)
May 03, 2017 23.53 23.53 23.33 23.36 8,381 -0.07(-0.32%)
May 02, 2017 23.41 23.56 23.39 23.44 4,907 +0.01(+0.06%)
May 01, 2017 23.42 23.42 23.32 23.42 2,743 -0.09(-0.38%)
Apr 28, 2017 23.43 23.51 23.43 23.51 934 +0.00(+0.00%)
Apr 27, 2017 23.35 23.52 23.35 23.51 3,879 +0.04(+0.16%)
Apr 26, 2017 23.44 23.52 23.44 23.47 6,098 -0.07(-0.32%)
Apr 25, 2017 23.57 23.60 23.55 23.55 4,235 -0.05(-0.20%)
Apr 24, 2017 23.60 23.71 23.56 23.59 5,829 -0.03(-0.12%)
Apr 21, 2017 23.65 23.72 23.60 23.62 6,096 -0.01(-0.04%)
Apr 20, 2017 23.55 23.68 23.55 23.63 4,948 +0.01(+0.04%)
Apr 19, 2017 23.58 23.70 23.58 23.62 8,913 -0.04(-0.16%)
Apr 18, 2017 23.58 23.76 23.58 23.66 3,811 +0.03(+0.12%)
Apr 17, 2017 23.52 23.70 23.50 23.63 2,639 +0.07(+0.28%)
Apr 13, 2017 23.44 23.62 23.44 23.57 8,508 +0.06(+0.25%)
Apr 12, 2017 23.44 23.58 23.44 23.51 5,905 -0.02(-0.09%)
Apr 11, 2017 23.46 23.53 23.42 23.53 3,606 +0.04(+0.16%)
Apr 10, 2017 23.46 23.49 23.42 23.49 2,848 +0.03(+0.12%)
Apr 07, 2017 23.47 23.48 23.38 23.46 4,235 +0.01(+0.04%)
Apr 06, 2017 23.35 23.51 23.35 23.45 2,655 -0.02(-0.08%)
Apr 05, 2017 23.31 23.53 23.31 23.47 5,817 +0.06(+0.24%)
Apr 04, 2017 23.42 23.45 23.29 23.42 7,557 +0.02(+0.08%)
Apr 03, 2017 23.32 23.40 23.29 23.40 5,281 +0.04(+0.16%)
Mar 31, 2017 23.39 23.44 23.27 23.36 6,857 +0.01(+0.04%)
Mar 30, 2017 23.29 23.38 23.29 23.35 4,087 -0.05(-0.20%)
Mar 29, 2017 23.46 23.46 23.30 23.40 6,719 +0.05(+0.20%)
Mar 28, 2017 23.27 23.35 23.19 23.35 8,420 -0.03(-0.12%)
Mar 27, 2017 23.15 23.43 23.15 23.38 5,738 +0.15(+0.64%)
Mar 24, 2017 23.14 23.28 23.14 23.23 5,289 +0.00(+0.00%)
Mar 23, 2017 23.25 23.36 23.21 23.23 1,821 +0.10(+0.44%)
Mar 22, 2017 23.36 23.37 23.12 23.13 8,090 -0.12(-0.52%)
Mar 21, 2017 23.30 23.32 23.23 23.25 5,406 +0.01(+0.04%)
Mar 20, 2017 23.31 23.33 23.20 23.24 3,547 +0.08(+0.35%)
Mar 17, 2017 23.25 23.25 23.16 23.16 2,673 -0.02(-0.08%)
Mar 16, 2017 23.18 23.19 23.05 23.18 3,216 +0.05(+0.20%)
Mar 15, 2017 23.16 23.20 23.07 23.13 2,677 -0.05(-0.20%)
Mar 14, 2017 22.87 23.19 22.87 23.18 4,887 +0.13(+0.57%)
Mar 13, 2017 23.07 23.14 23.02 23.05 2,709 +0.04(+0.16%)
Mar 10, 2017 23.10 23.17 23.01 23.01 4,916 -0.02(-0.08%)
Mar 09, 2017 23.07 23.14 22.99 23.03 4,138 -0.12(-0.52%)
Mar 08, 2017 23.21 23.21 23.07 23.15 3,724 -0.03(-0.12%)
Mar 07, 2017 23.34 23.34 23.18 23.18 14,164 -0.11(-0.48%)
Mar 06, 2017 23.29 23.35 23.27 23.29 5,804 -0.01(-0.04%)
Mar 03, 2017 23.31 23.31 23.27 23.30 6,893 +0.00(+0.00%)
Mar 02, 2017 23.30 23.30 23.26 23.30 3,302 +0.03(+0.12%)
Mar 01, 2017 23.31 23.36 23.26 23.27 12,163 -0.05(-0.20%)
Feb 28, 2017 23.32 23.36 23.27 23.32 4,517 -0.04(-0.16%)
Feb 27, 2017 23.32 23.35 23.27 23.35 1,718 +0.03(+0.12%)
Feb 24, 2017 23.34 23.35 23.26 23.33 6,075 +0.07(+0.28%)
Feb 23, 2017 23.26 23.29 23.26 23.26 1,668 -0.03(-0.12%)
Feb 22, 2017 23.31 23.31 23.26 23.29 1,762 -0.02(-0.08%)
Feb 21, 2017 23.12 23.31 23.12 23.31 5,335 +0.05(+0.20%)
Feb 17, 2017 23.26 23.26 23.26 0 -0.06(-0.24%)
Feb 16, 2017 23.33 23.33 23.25 23.32 3,290 +0.07(+0.32%)
Feb 15, 2017 23.29 23.30 23.24 23.24 3,922 -0.03(-0.12%)
Feb 14, 2017 23.31 23.32 23.27 23.27 10,391 -0.06(-0.24%)
Feb 13, 2017 23.32 23.33 23.31 23.33 2,206 +0.01(+0.05%)
Feb 10, 2017 23.31 23.33 23.31 23.32 2,248 +0.06(+0.27%)
Feb 09, 2017 23.67 25.11 23.25 23.25 7,444 -0.07(-0.32%)
Feb 08, 2017 23.32 23.33 23.26 23.33 7,959 +0.01(+0.04%)
Feb 07, 2017 23.26 23.32 23.25 23.32 1,293 +0.07(+0.28%)
Feb 06, 2017 23.27 23.32 23.24 23.25 3,491 -0.01(-0.04%)
Feb 03, 2017 23.26 23.32 23.25 23.26 3,756 +0.01(+0.04%)
Feb 02, 2017 23.25 23.33 23.25 23.25 3,623 -0.01(-0.04%)
Feb 01, 2017 23.31 23.31 23.26 23.26 1,799 -0.05(-0.20%)
Jan 31, 2017 23.31 23.31 23.23 23.31 3,505 +0.06(+0.24%)
Jan 30, 2017 23.32 23.34 23.24 23.25 4,747 -0.05(-0.20%)
Jan 27, 2017 23.33 23.33 23.27 23.30 4,742 -0.01(-0.04%)
Jan 26, 2017 23.33 23.33 23.27 23.31 3,387 +0.00(+0.00%)
Jan 25, 2017 23.31 23.33 23.20 23.31 4,085 +0.02(+0.08%)
Jan 24, 2017 23.32 23.34 23.23 23.29 8,442 -0.01(-0.04%)
Jan 23, 2017 23.31 23.31 23.23 23.30 12,464 -0.03(-0.12%)
Jan 20, 2017 23.33 23.33 23.27 23.33 846 +0.03(+0.12%)
Jan 19, 2017 23.30 23.30 23.30 23.30 489 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.