Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.720 2.800 2.410 2.510 95,447 -0.35(-12.24%)
May 27, 2021 2.840 2.910 2.800 2.860 9,326 +0.06(+2.14%)
May 26, 2021 2.800 2.920 2.770 2.800 11,602 +0.02(+0.72%)
May 25, 2021 2.730 2.780 2.650 2.780 6,692 +0.06(+2.21%)
May 24, 2021 2.720 2.790 2.680 2.720 5,454 -0.03(-1.09%)
May 21, 2021 2.750 2.750 2.614 2.750 3,205 +0.00(+0.00%)
May 20, 2021 2.630 2.821 2.550 2.750 15,667 +0.09(+3.38%)
May 19, 2021 2.750 2.750 2.640 2.660 29,759 -0.24(-8.28%)
May 18, 2021 2.590 2.990 2.390 2.900 83,931 +0.31(+12.10%)
May 17, 2021 2.540 2.640 2.520 2.587 16,166 -0.01(-0.39%)
May 14, 2021 2.470 2.790 2.433 2.597 40,715 +0.24(+10.04%)
May 13, 2021 2.250 2.360 2.250 2.360 1,496 +0.05(+2.16%)
May 12, 2021 2.350 2.380 2.240 2.310 13,001 -0.09(-3.75%)
May 11, 2021 2.500 2.520 2.230 2.400 31,755 -0.18(-6.98%)
May 10, 2021 2.660 2.660 2.530 2.580 1,048 -0.08(-3.01%)
May 07, 2021 2.660 2.850 2.610 2.660 13,001 -0.01(-0.37%)
May 06, 2021 2.570 2.680 2.570 2.670 12,464 +0.01(+0.38%)
May 05, 2021 2.550 2.810 2.310 2.660 17,963 +0.28(+11.76%)
May 04, 2021 2.910 2.950 2.250 2.380 103,808 -0.63(-20.93%)
May 03, 2021 2.950 3.060 2.910 3.010 14,920 +0.06(+2.03%)
Apr 30, 2021 3.070 3.070 2.840 2.950 66,600 -0.08(-2.64%)
Apr 29, 2021 3.060 3.060 2.940 3.030 7,690 -0.02(-0.66%)
Apr 28, 2021 3.110 3.110 2.945 3.050 7,046 +0.05(+1.67%)
Apr 27, 2021 3.030 3.290 3.000 3.000 22,000 -0.01(-0.33%)
Apr 26, 2021 2.920 3.180 2.920 3.010 61,918 +0.03(+1.01%)
Apr 23, 2021 3.010 3.060 2.980 2.980 8,800 -0.08(-2.61%)
Apr 22, 2021 3.010 3.090 2.930 3.060 6,375 -0.07(-2.23%)
Apr 21, 2021 2.980 3.130 2.824 3.130 17,447 +0.06(+1.98%)
Apr 20, 2021 3.060 3.200 2.800 3.069 82,948 -0.08(-2.57%)
Apr 19, 2021 3.060 3.160 3.000 3.150 33,811 +0.09(+2.94%)
Apr 16, 2021 3.020 3.200 2.810 3.060 20,700 -0.22(-6.71%)
Apr 15, 2021 3.360 3.450 3.110 3.280 32,931 -0.05(-1.50%)
Apr 14, 2021 3.400 3.510 3.220 3.330 14,873 -0.17(-4.86%)
Apr 13, 2021 3.610 3.610 3.321 3.500 19,736 -0.20(-5.41%)
Apr 12, 2021 3.900 3.940 3.600 3.700 46,272 -0.25(-6.33%)
Apr 09, 2021 3.840 3.990 3.806 3.950 26,000 +0.10(+2.60%)
Apr 08, 2021 3.710 3.900 3.500 3.850 95,257 +0.24(+6.65%)
Apr 07, 2021 3.330 3.650 3.300 3.610 103,220 +0.40(+12.46%)
Apr 06, 2021 3.200 3.480 3.190 3.210 64,684 +0.01(+0.31%)
Apr 05, 2021 2.690 3.210 2.690 3.200 85,999 +0.58(+22.14%)
Apr 01, 2021 2.230 2.905 2.230 2.620 54,300 +0.28(+11.97%)
Mar 31, 2021 2.270 2.400 2.240 2.340 31,696 +0.01(+0.43%)
Mar 30, 2021 2.540 2.540 2.300 2.330 46,490 -0.19(-7.53%)
Mar 29, 2021 2.360 2.570 2.335 2.520 33,494 +0.08(+3.27%)
Mar 26, 2021 2.260 2.480 2.260 2.440 38,000 +0.08(+3.39%)
Mar 25, 2021 2.298 2.580 2.230 2.360 34,045 +0.02(+0.85%)
Mar 24, 2021 2.410 2.540 2.251 2.340 67,242 -0.31(-11.70%)
Mar 23, 2021 2.950 3.030 2.600 2.650 52,631 -0.34(-11.37%)
Mar 22, 2021 3.100 3.180 2.850 2.990 51,879 -0.12(-3.86%)
Mar 19, 2021 3.240 3.249 3.050 3.110 9,200 -0.07(-2.20%)
Mar 18, 2021 3.190 3.280 3.030 3.180 28,443 -0.04(-1.24%)
Mar 17, 2021 3.100 3.270 3.000 3.220 26,517 +0.02(+0.63%)
Mar 16, 2021 3.080 3.970 3.030 3.200 118,110 +0.26(+8.66%)
Mar 15, 2021 3.190 3.250 2.850 2.945 105,407 -0.31(-9.38%)
Mar 12, 2021 3.850 3.905 3.160 3.250 203,800 -0.59(-15.36%)
Mar 11, 2021 4.000 4.000 3.770 3.840 20,611 -0.16(-4.00%)
Mar 10, 2021 4.650 4.650 4.000 4.000 46,954 -0.08(-1.96%)
Mar 09, 2021 3.510 4.250 3.500 4.080 71,423 +0.58(+16.57%)
Mar 08, 2021 3.590 4.000 3.060 3.500 94,364 -0.09(-2.51%)
Mar 05, 2021 3.000 3.590 2.150 3.590 130,500 +0.75(+26.41%)
Mar 04, 2021 3.410 3.410 2.770 2.840 66,468 -0.61(-17.68%)
Mar 03, 2021 3.590 3.600 3.432 3.450 36,770 +0.00(+0.00%)
Mar 02, 2021 4.910 4.910 3.290 3.450 227,469 -1.76(-33.78%)
Mar 01, 2021 6.650 6.720 5.110 5.210 62,323 -1.30(-19.97%)
Feb 26, 2021 6.930 7.410 6.510 6.510 21,400 -0.39(-5.65%)
Feb 25, 2021 6.780 6.970 6.530 6.900 44,587 +0.12(+1.77%)
Feb 24, 2021 7.100 7.100 6.730 6.780 48,947 -0.42(-5.83%)
Feb 23, 2021 7.210 7.375 7.200 7.200 14,108 -0.19(-2.60%)
Feb 22, 2021 7.420 7.420 7.250 7.393 12,806 +0.17(+2.39%)
Feb 19, 2021 7.210 7.468 7.110 7.220 30,600 -0.13(-1.77%)
Feb 18, 2021 7.470 7.470 7.350 7.350 18,103 -0.12(-1.61%)
Feb 17, 2021 7.350 7.760 7.350 7.470 22,601 -0.05(-0.66%)
Feb 16, 2021 7.830 8.040 7.360 7.520 62,602 -0.39(-4.87%)
Feb 12, 2021 7.640 7.970 7.640 7.905 18,900 -0.05(-0.69%)
Feb 11, 2021 7.940 8.007 7.790 7.960 24,604 -0.09(-1.12%)
Feb 10, 2021 8.230 8.230 8.050 8.050 16,271 -0.12(-1.47%)
Feb 09, 2021 8.110 8.230 8.080 8.170 8,201 +0.05(+0.62%)
Feb 08, 2021 7.950 8.230 7.950 8.120 8,573 +0.20(+2.47%)
Feb 05, 2021 7.960 7.960 7.900 7.924 8,800 -0.04(-0.45%)
Feb 04, 2021 8.050 8.050 7.923 7.960 13,166 -0.09(-1.12%)
Feb 03, 2021 8.070 8.145 7.900 8.050 20,008 +0.27(+3.47%)
Feb 02, 2021 7.100 8.200 6.530 7.780 198,911 -0.90(-10.37%)
Feb 01, 2021 8.540 8.700 8.500 8.680 13,363 +0.14(+1.64%)
Jan 29, 2021 8.750 8.780 8.450 8.540 17,700 -0.21(-2.40%)
Jan 28, 2021 8.500 8.800 8.410 8.750 24,984 +0.41(+4.92%)
Jan 27, 2021 8.380 8.750 8.290 8.340 45,664 +0.04(+0.48%)
Jan 26, 2021 8.335 8.398 8.200 8.300 18,502 +0.01(+0.11%)
Jan 25, 2021 8.420 8.420 8.190 8.291 8,159 -0.12(-1.41%)
Jan 22, 2021 8.390 8.434 8.169 8.410 10,700 +0.16(+1.94%)
Jan 21, 2021 8.800 8.800 8.051 8.250 23,281 +0.11(+1.35%)
Jan 20, 2021 8.330 8.330 7.810 8.140 32,639 -0.22(-2.63%)
Jan 19, 2021 8.430 8.493 8.270 8.360 22,936 -0.07(-0.77%)
Jan 15, 2021 8.410 8.550 8.220 8.425 21,400 -0.13(-1.58%)
Jan 14, 2021 8.170 8.800 8.170 8.560 50,723 -0.14(-1.61%)
Jan 13, 2021 8.400 8.700 8.400 8.700 46,471 +0.26(+3.08%)
Jan 12, 2021 8.650 8.723 8.315 8.440 41,501 -0.21(-2.43%)
Jan 11, 2021 8.730 8.730 8.527 8.650 21,081 -0.09(-1.03%)
Jan 08, 2021 8.480 8.880 8.191 8.740 35,800 +0.34(+4.05%)
Jan 07, 2021 8.260 8.430 8.160 8.400 14,400 +0.16(+1.94%)
Jan 06, 2021 8.140 8.546 7.700 8.240 41,045 +0.17(+2.09%)
Jan 05, 2021 7.900 8.290 7.770 8.071 11,944 +0.19(+2.36%)
Jan 04, 2021 7.690 7.885 7.690 7.885 11,171 +0.03(+0.34%)
Dec 31, 2020 7.858 7.858 7.858 16,671 +0.47(+6.41%)
Dec 30, 2020 7.330 7.570 7.260 7.385 16,671 +0.05(+0.75%)
Dec 29, 2020 7.500 7.500 7.310 7.330 12,310 -0.16(-2.14%)
Dec 28, 2020 7.420 7.580 7.410 7.490 38,174 +0.07(+0.94%)
Dec 24, 2020 7.320 7.465 7.320 7.420 3,000 +0.10(+1.34%)
Dec 23, 2020 7.450 7.760 7.300 7.322 19,848 -0.18(-2.37%)
Dec 22, 2020 7.590 7.590 7.440 7.500 9,531 +0.00(+0.00%)
Dec 21, 2020 7.450 7.760 7.340 7.500 14,428 +0.04(+0.54%)
Dec 18, 2020 7.500 7.540 7.450 7.460 18,800 -0.03(-0.40%)
Dec 17, 2020 7.540 7.690 7.490 7.490 2,228 -0.09(-1.19%)
Dec 16, 2020 7.600 7.780 7.505 7.580 13,505 -0.02(-0.26%)
Dec 15, 2020 7.330 7.676 7.160 7.600 11,733 +0.38(+5.26%)
Dec 14, 2020 7.680 7.800 7.220 7.220 19,665 -0.43(-5.64%)
Dec 11, 2020 7.550 7.740 7.200 7.652 29,200 -0.10(-1.27%)
Dec 10, 2020 7.700 7.790 7.380 7.750 11,593 -0.05(-0.64%)
Dec 09, 2020 7.820 7.870 7.730 7.800 6,284 -0.03(-0.33%)
Dec 08, 2020 7.730 7.826 7.720 7.826 7,479 +0.04(+0.46%)
Dec 07, 2020 7.750 7.990 7.680 7.790 22,965 +0.00(+0.00%)
Dec 04, 2020 7.850 8.000 7.770 7.790 27,700 +0.00(+0.00%)
Dec 03, 2020 8.130 8.250 7.790 7.790 65,373 -0.30(-3.71%)
Dec 02, 2020 8.150 8.285 8.050 8.090 8,461 -0.16(-1.94%)
Dec 01, 2020 8.050 8.350 8.050 8.250 8,713 +0.20(+2.48%)
Nov 30, 2020 8.260 8.350 8.050 8.050 8,182 -0.32(-3.82%)
Nov 27, 2020 8.150 8.640 8.150 8.370 5,800 +0.12(+1.45%)
Nov 25, 2020 8.110 8.430 7.768 8.250 59,100 +0.21(+2.61%)
Nov 24, 2020 7.880 8.316 7.820 8.040 25,953 +0.24(+3.08%)
Nov 23, 2020 7.630 8.000 7.570 7.800 26,619 +0.23(+3.04%)
Nov 20, 2020 7.620 7.680 7.560 7.570 9,700 -0.04(-0.46%)
Nov 19, 2020 7.650 7.770 7.550 7.605 12,927 -0.04(-0.59%)
Nov 18, 2020 7.840 7.936 7.650 7.650 22,281 +0.05(+0.60%)
Nov 17, 2020 7.950 8.020 7.500 7.604 28,651 -0.43(-5.35%)
Nov 16, 2020 8.000 8.090 7.760 8.034 3,748 +0.27(+3.53%)
Nov 13, 2020 7.700 7.760 7.520 7.760 6,000 +0.26(+3.47%)
Nov 12, 2020 7.600 7.700 7.500 7.500 5,061 -0.10(-1.32%)
Nov 11, 2020 7.750 7.750 7.490 7.600 2,874 +0.34(+4.68%)
Nov 10, 2020 7.600 7.930 7.260 7.260 7,691 -0.57(-7.28%)
Nov 09, 2020 7.500 8.130 7.400 7.830 14,860 +0.57(+7.85%)
Nov 06, 2020 7.220 7.590 7.200 7.260 2,400 +0.03(+0.41%)
Nov 05, 2020 7.390 7.590 7.130 7.230 9,810 -0.10(-1.35%)
Nov 04, 2020 7.450 7.450 7.300 7.329 7,244 +0.02(+0.34%)
Nov 03, 2020 7.200 7.400 7.180 7.304 17,216 +0.10(+1.45%)
Nov 02, 2020 6.650 7.200 6.650 7.200 8,147 +0.21(+3.00%)
Oct 30, 2020 6.920 7.600 6.739 6.990 15,700 +0.53(+8.20%)
Oct 29, 2020 7.200 7.210 6.310 6.460 27,150 -0.78(-10.77%)
Oct 28, 2020 7.400 7.400 7.120 7.240 7,162 -0.27(-3.60%)
Oct 27, 2020 7.400 7.600 7.390 7.510 18,246 +0.15(+2.04%)
Oct 26, 2020 7.570 7.600 7.100 7.360 15,302 -0.24(-3.16%)
Oct 23, 2020 7.410 7.600 7.410 7.600 9,900 +0.06(+0.80%)
Oct 22, 2020 7.530 7.540 7.400 7.540 8,767 +0.01(+0.13%)
Oct 21, 2020 7.410 7.570 7.410 7.530 8,135 -0.02(-0.33%)
Oct 20, 2020 7.470 7.578 7.350 7.555 12,180 -0.08(-1.11%)
Oct 19, 2020 7.640 7.940 7.360 7.640 20,261 -0.21(-2.68%)
Oct 16, 2020 7.460 7.850 7.400 7.850 12,600 +0.01(+0.13%)
Oct 15, 2020 7.750 7.940 7.410 7.840 5,491 -0.26(-3.21%)
Oct 14, 2020 8.400 8.400 7.660 8.100 10,031 +0.01(+0.19%)
Oct 13, 2020 8.130 8.880 7.884 8.085 28,987 +0.09(+1.06%)
Oct 12, 2020 10.64 10.64 7.860 8.000 44,010 -0.29(-3.50%)
Oct 09, 2020 9.000 10.05 7.600 8.290 33,700 -0.32(-3.74%)
Oct 08, 2020 7.980 8.612 7.920 8.612 38,701 +0.62(+7.78%)
Oct 07, 2020 7.910 7.990 7.816 7.990 11,845 +0.07(+0.88%)
Oct 06, 2020 7.990 7.990 7.650 7.920 12,572 +0.17(+2.19%)
Oct 05, 2020 7.230 8.000 7.205 7.750 28,519 +0.57(+7.86%)
Oct 02, 2020 7.430 7.430 6.900 7.185 14,500 -0.25(-3.30%)
Oct 01, 2020 7.370 7.780 7.250 7.430 7,530 +0.01(+0.13%)
Sep 30, 2020 7.350 7.700 7.272 7.420 7,380 +0.27(+3.78%)
Sep 29, 2020 6.420 7.500 6.340 7.150 44,882 +0.73(+11.37%)
Sep 28, 2020 6.250 6.420 6.250 6.420 2,903 +0.24(+3.88%)
Sep 25, 2020 6.210 6.270 6.180 6.180 2,100 -0.05(-0.80%)
Sep 24, 2020 6.300 6.300 6.210 6.230 4,363 -0.07(-1.11%)
Sep 23, 2020 6.340 6.450 6.176 6.300 3,949 -0.07(-1.03%)
Sep 22, 2020 6.450 6.450 6.286 6.366 518 -0.01(-0.23%)
Sep 21, 2020 5.980 6.380 5.967 6.380 8,017 +0.53(+9.06%)
Sep 18, 2020 5.650 5.900 5.650 5.850 1,400 -0.05(-0.85%)
Sep 17, 2020 5.950 5.950 5.900 5.900 488 +0.13(+2.25%)
Sep 16, 2020 5.790 5.790 5.510 5.770 6,564 +0.00(+0.00%)
Sep 15, 2020 5.850 5.950 5.770 5.770 3,800 +0.02(+0.35%)
Sep 14, 2020 5.710 5.880 5.710 5.750 2,896 -0.11(-1.91%)
Sep 11, 2020 5.600 5.862 5.600 5.862 1,800 +0.24(+4.25%)
Sep 10, 2020 5.640 5.640 5.525 5.623 2,797 +0.05(+0.86%)
Sep 09, 2020 5.720 5.720 5.520 5.575 3,778 +0.12(+2.11%)
Sep 08, 2020 5.400 5.575 5.354 5.460 5,787 -0.08(-1.44%)
Sep 04, 2020 6.140 6.200 5.530 5.540 7,000 -0.32(-5.46%)
Sep 03, 2020 6.040 6.040 5.850 5.860 8,031 -0.14(-2.33%)
Sep 02, 2020 6.080 6.223 6.000 6.000 15,093 -0.26(-4.12%)
Sep 01, 2020 6.200 6.290 5.900 6.258 8,459 +0.26(+4.34%)
Aug 31, 2020 5.872 6.280 5.872 5.998 15,668 +0.22(+3.76%)
Aug 28, 2020 6.280 6.280 5.780 5.780 9,300 -0.48(-7.67%)
Aug 27, 2020 6.600 6.600 6.080 6.260 7,236 -0.19(-2.95%)
Aug 26, 2020 6.010 6.500 6.010 6.450 10,771 +0.46(+7.68%)
Aug 25, 2020 5.650 6.000 5.630 5.990 28,040 +0.34(+6.02%)
Aug 24, 2020 5.650 5.650 5.600 5.650 7,017 +0.04(+0.71%)
Aug 21, 2020 5.600 5.700 5.600 5.610 13,400 -0.01(-0.27%)
Aug 20, 2020 5.630 5.730 5.600 5.625 14,335 +0.04(+0.63%)
Aug 19, 2020 5.460 5.620 5.400 5.590 7,657 -0.02(-0.36%)
Aug 18, 2020 5.010 6.250 5.010 5.610 28,370 +0.36(+6.86%)
Aug 17, 2020 5.220 5.420 5.210 5.250 6,585 -0.00(-0.00%)
Aug 14, 2020 5.250 5.550 5.000 5.250 9,000 +0.22(+4.43%)
Aug 13, 2020 4.950 5.140 4.750 5.027 13,550 +0.08(+1.56%)
Aug 12, 2020 4.950 5.051 4.950 4.950 6,935 +0.00(+0.00%)
Aug 11, 2020 4.960 4.975 4.950 4.950 1,130 -0.10(-1.98%)
Aug 10, 2020 5.000 5.050 4.780 5.050 5,600 +0.05(+1.00%)
Aug 07, 2020 4.840 5.080 4.840 5.000 4,500 +0.25(+5.26%)
Aug 06, 2020 4.820 4.870 4.700 4.750 15,663 -0.10(-2.04%)
Aug 05, 2020 4.980 5.000 4.670 4.849 18,567 -0.15(-2.99%)
Aug 04, 2020 5.000 5.040 4.888 4.998 23,705 +0.16(+3.27%)
Aug 03, 2020 4.850 4.850 4.760 4.840 2,064 +0.28(+6.08%)
Jul 31, 2020 4.990 4.990 4.500 4.563 7,300 -0.18(-3.74%)
Jul 30, 2020 4.970 4.970 4.700 4.740 15,544 +0.14(+3.04%)
Jul 29, 2020 4.550 4.620 4.480 4.600 4,910 +0.18(+4.07%)
Jul 28, 2020 4.620 4.629 4.330 4.420 3,707 -0.20(-4.33%)
Jul 27, 2020 4.750 4.750 4.580 4.620 7,571 -0.14(-3.04%)
Jul 24, 2020 4.475 4.765 4.475 4.765 2,100 -0.03(-0.52%)
Jul 23, 2020 4.670 4.999 4.640 4.790 9,931 +0.12(+2.57%)
Jul 22, 2020 4.670 4.670 4.420 4.670 7,944 +0.09(+1.96%)
Jul 21, 2020 4.442 4.670 4.050 4.580 24,174 +0.36(+8.53%)
Jul 20, 2020 4.900 4.900 3.450 4.220 67,282 -0.68(-13.88%)
Jul 17, 2020 5.060 5.110 4.800 4.900 16,200 -0.20(-3.92%)
Jul 16, 2020 5.400 5.400 4.880 5.100 20,921 -0.30(-5.56%)
Jul 15, 2020 5.800 5.800 5.400 5.400 4,312 -0.40(-6.90%)
Jul 14, 2020 5.890 6.090 5.800 5.800 18,245 -0.33(-5.38%)
Jul 13, 2020 6.080 6.130 5.800 6.130 17,217 +0.06(+0.99%)
Jul 10, 2020 6.250 6.330 5.962 6.070 22,500 -0.18(-2.88%)
Jul 09, 2020 6.140 6.250 6.120 6.250 6,315 +0.10(+1.63%)
Jul 08, 2020 6.260 6.270 6.110 6.150 7,028 +0.05(+0.82%)
Jul 07, 2020 6.130 6.300 5.990 6.100 27,982 -0.01(-0.16%)
Jul 06, 2020 6.480 6.480 6.100 6.110 25,718 -0.37(-5.71%)
Jul 02, 2020 6.440 6.569 6.440 6.480 5,300 -0.02(-0.31%)
Jul 01, 2020 6.330 6.720 6.290 6.500 7,195 +0.23(+3.67%)
Jun 30, 2020 6.230 6.560 6.220 6.270 8,652 -0.06(-0.95%)
Jun 29, 2020 6.630 6.630 6.280 6.330 1,171 +0.12(+1.93%)
Jun 26, 2020 6.540 6.550 6.210 6.210 3,600 -0.22(-3.42%)
Jun 25, 2020 6.570 6.810 6.430 6.430 5,308 -0.27(-4.03%)
Jun 24, 2020 7.000 7.044 6.200 6.700 14,749 -0.19(-2.76%)
Jun 23, 2020 6.960 6.960 6.790 6.890 4,731 +0.21(+3.14%)
Jun 22, 2020 6.670 6.740 6.020 6.680 10,605 -0.21(-3.04%)
Jun 19, 2020 6.870 6.990 6.730 6.889 7,000 +0.23(+3.45%)
Jun 18, 2020 6.460 6.870 6.460 6.660 19,167 +0.03(+0.45%)
Jun 17, 2020 5.700 6.900 5.700 6.630 47,291 +0.96(+16.93%)
Jun 16, 2020 5.950 6.040 5.608 5.670 14,036 +0.26(+4.81%)
Jun 15, 2020 4.970 5.630 4.955 5.410 13,171 -0.10(-1.90%)
Jun 12, 2020 6.000 6.290 5.500 5.515 17,400 -0.33(-5.71%)
Jun 11, 2020 6.750 6.750 5.010 5.849 48,497 -1.65(-22.01%)
Jun 10, 2020 7.500 7.510 5.360 7.500 103,491 +0.25(+3.45%)
Jun 09, 2020 6.480 7.710 6.400 7.250 69,213 +1.00(+16.00%)
Jun 08, 2020 4.590 7.180 4.590 6.250 116,172 +1.85(+42.05%)
Jun 05, 2020 4.050 4.600 4.020 4.400 46,400 +0.38(+9.45%)
Jun 04, 2020 3.340 5.000 3.340 4.020 136,853 +0.98(+32.26%)
Jun 03, 2020 2.070 3.800 2.070 3.039 344,218 +1.16(+61.68%)
Jun 02, 2020 3.020 3.020 1.850 1.880 88,587 -0.87(-31.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.