Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.200 3.260 2.898 2.898 24,200 -0.30(-9.44%)
May 28, 2020 3.510 3.650 3.130 3.200 18,791 -0.36(-10.11%)
May 27, 2020 3.500 3.560 3.420 3.560 22,565 +0.06(+1.71%)
May 26, 2020 3.700 3.701 3.500 3.500 17,126 -0.20(-5.41%)
May 22, 2020 3.970 3.970 3.660 3.700 2,500 -0.16(-4.15%)
May 21, 2020 3.900 4.000 3.800 3.860 6,895 -0.14(-3.50%)
May 20, 2020 4.050 4.050 3.720 4.000 12,676 -0.16(-3.73%)
May 19, 2020 3.820 4.190 3.820 4.155 2,620 +0.16(+4.13%)
May 18, 2020 3.675 4.250 3.675 3.990 10,932 +0.50(+14.33%)
May 15, 2020 3.480 3.490 2.860 3.490 4,300 +0.04(+1.16%)
May 14, 2020 3.700 3.700 2.500 3.450 22,390 -0.41(-10.62%)
May 13, 2020 3.770 3.860 3.670 3.860 5,590 -0.18(-4.34%)
May 12, 2020 4.500 5.400 3.610 4.035 31,429 -0.35(-8.09%)
May 11, 2020 3.110 4.400 3.110 4.390 24,913 +0.94(+27.25%)
May 08, 2020 4.000 4.000 3.260 3.450 46,300 -0.60(-14.81%)
May 07, 2020 4.990 4.990 3.500 4.050 38,384 -0.55(-11.96%)
May 06, 2020 5.230 5.390 4.367 4.600 26,628 -0.63(-12.05%)
May 05, 2020 6.960 6.960 5.150 5.230 64,751 -1.97(-27.36%)
May 04, 2020 7.000 7.425 7.000 7.200 5,833 -0.37(-4.89%)
May 01, 2020 8.500 8.500 7.300 7.570 4,500 -0.36(-4.54%)
Apr 30, 2020 8.940 8.940 7.930 7.930 8,244 -0.20(-2.51%)
Apr 29, 2020 8.410 8.410 7.885 8.134 7,664 -0.09(-1.04%)
Apr 28, 2020 8.420 8.420 7.820 8.220 16,931 +0.29(+3.66%)
Apr 27, 2020 7.908 7.930 7.803 7.930 5,337 -0.08(-1.04%)
Apr 24, 2020 8.013 8.013 8.013 8.013 100 +0.00(+0.00%)
Apr 23, 2020 8.180 8.180 7.950 8.013 2,812 +0.38(+5.02%)
Apr 22, 2020 7.620 7.970 7.620 7.630 7,508 -0.28(-3.54%)
Apr 21, 2020 8.250 8.250 7.590 7.910 10,486 -0.52(-6.11%)
Apr 20, 2020 8.326 8.500 8.250 8.425 7,122 -0.01(-0.12%)
Apr 17, 2020 7.510 8.460 7.473 8.435 18,100 +0.93(+12.32%)
Apr 16, 2020 7.520 7.560 6.900 7.510 8,924 +0.32(+4.40%)
Apr 15, 2020 6.980 7.540 6.738 7.194 6,928 -0.34(-4.48%)
Apr 14, 2020 7.970 8.048 7.500 7.531 16,737 -0.60(-7.37%)
Apr 13, 2020 7.500 8.130 6.860 8.130 45,917 +0.63(+8.40%)
Apr 09, 2020 7.000 7.834 6.720 7.500 27,400 +1.00(+15.38%)
Apr 08, 2020 6.010 6.590 6.010 6.500 7,625 +0.35(+5.62%)
Apr 07, 2020 5.370 6.590 5.370 6.154 23,620 +0.45(+7.97%)
Apr 06, 2020 5.240 5.700 5.240 5.700 6,537 -0.11(-1.89%)
Apr 03, 2020 5.130 5.810 4.050 5.810 9,400 +0.79(+15.81%)
Apr 02, 2020 4.850 5.030 4.510 5.017 4,578 -0.12(-2.39%)
Apr 01, 2020 5.840 5.840 4.520 5.140 20,142 -0.98(-16.01%)
Mar 31, 2020 7.000 7.100 6.120 6.120 13,004 -0.63(-9.33%)
Mar 30, 2020 9.020 9.020 6.070 6.750 16,020 -1.47(-17.88%)
Mar 27, 2020 10.00 10.00 8.040 8.220 11,800 -1.46(-15.08%)
Mar 26, 2020 6.760 10.30 6.760 9.680 31,836 +2.72(+39.08%)
Mar 25, 2020 7.045 7.090 6.560 6.960 23,875 -0.13(-1.83%)
Mar 24, 2020 5.180 7.090 5.020 7.090 38,014 +1.51(+27.04%)
Mar 23, 2020 5.400 5.650 4.562 5.581 21,439 -0.32(-5.36%)
Mar 20, 2020 5.190 6.330 5.190 5.897 17,700 +1.09(+22.60%)
Mar 19, 2020 2.810 4.810 2.690 4.810 64,187 +2.10(+77.56%)
Mar 18, 2020 4.690 4.835 2.310 2.709 25,373 -2.28(-45.71%)
Mar 17, 2020 6.100 6.480 4.990 4.990 23,734 -0.89(-15.14%)
Mar 16, 2020 6.330 6.330 5.480 5.880 25,054 -0.95(-13.91%)
Mar 13, 2020 8.050 8.938 6.830 6.830 18,200 -0.87(-11.25%)
Mar 12, 2020 10.20 10.20 6.570 7.696 38,506 -3.50(-31.29%)
Mar 11, 2020 12.30 12.30 10.52 11.20 23,374 -1.31(-10.47%)
Mar 10, 2020 12.87 12.90 10.56 12.51 16,747 +0.14(+1.13%)
Mar 09, 2020 15.05 15.05 12.37 12.37 12,065 -3.18(-20.45%)
Mar 06, 2020 15.82 16.00 15.00 15.55 6,700 -0.45(-2.81%)
Mar 05, 2020 17.27 17.27 16.00 16.00 2,993 -1.03(-6.07%)
Mar 04, 2020 17.33 17.38 17.00 17.03 5,900 +0.13(+0.79%)
Mar 03, 2020 17.00 17.00 16.87 16.90 1,606 +0.03(+0.18%)
Mar 02, 2020 16.30 17.19 16.30 16.87 2,342 +0.57(+3.50%)
Feb 28, 2020 16.60 16.85 15.00 16.30 11,500 -1.33(-7.54%)
Feb 27, 2020 18.00 18.00 16.35 17.63 23,387 -0.37(-2.06%)
Feb 26, 2020 17.36 18.44 17.35 18.00 1,756 +0.00(+0.00%)
Feb 25, 2020 18.54 18.54 18.00 18.00 7,004 -0.54(-2.89%)
Feb 24, 2020 18.95 18.95 18.52 18.54 590 -0.04(-0.24%)
Feb 21, 2020 18.60 18.95 18.58 18.58 1,700 +0.08(+0.43%)
Feb 20, 2020 18.62 18.64 18.40 18.50 3,327 +0.15(+0.82%)
Feb 19, 2020 18.35 18.35 18.35 18.35 200 -0.30(-1.61%)
Feb 18, 2020 18.59 18.65 18.34 18.65 701 -0.02(-0.11%)
Feb 14, 2020 18.67 18.67 18.67 18.67 300 +0.02(+0.11%)
Feb 13, 2020 18.36 18.68 18.20 18.65 4,046 +0.05(+0.25%)
Feb 12, 2020 18.57 18.70 18.57 18.60 2,015 -0.12(-0.62%)
Feb 11, 2020 18.40 18.72 18.40 18.72 2,723 +0.31(+1.68%)
Feb 10, 2020 18.65 18.70 18.41 18.41 6,516 -0.18(-0.95%)
Feb 07, 2020 18.65 18.65 18.59 18.59 1,500 -0.06(-0.34%)
Feb 06, 2020 18.70 18.73 18.48 18.65 2,980 +0.09(+0.51%)
Feb 05, 2020 18.70 18.70 18.40 18.55 1,750 +0.07(+0.35%)
Feb 04, 2020 18.48 18.75 18.34 18.49 7,726 -0.11(-0.59%)
Feb 03, 2020 18.62 18.63 18.59 18.60 2,809 -0.15(-0.81%)
Jan 31, 2020 18.58 18.95 18.58 18.75 6,300 +0.07(+0.37%)
Jan 30, 2020 18.98 18.98 18.65 18.68 3,774 -0.07(-0.37%)
Jan 29, 2020 18.53 18.75 18.53 18.75 319 +0.05(+0.27%)
Jan 28, 2020 18.70 18.70 18.70 18.70 199 -0.29(-1.53%)
Jan 27, 2020 18.80 18.99 18.42 18.99 4,382 +0.27(+1.47%)
Jan 24, 2020 18.60 19.00 18.55 18.72 5,700 -0.07(-0.40%)
Jan 23, 2020 19.14 19.14 18.40 18.79 12,922 -0.69(-3.54%)
Jan 22, 2020 18.99 19.48 18.65 19.48 19,280 +0.59(+3.12%)
Jan 21, 2020 18.97 19.00 18.85 18.89 4,358 +0.14(+0.75%)
Jan 17, 2020 18.25 18.79 18.24 18.75 5,400 +0.55(+3.02%)
Jan 16, 2020 18.97 19.18 18.20 18.20 12,397 -0.95(-4.96%)
Jan 15, 2020 19.00 19.25 19.00 19.15 5,453 -0.10(-0.52%)
Jan 14, 2020 19.05 19.30 18.96 19.25 3,612 -0.10(-0.52%)
Jan 13, 2020 19.29 19.37 19.02 19.35 4,736 +0.33(+1.74%)
Jan 10, 2020 18.96 19.25 18.96 19.02 5,400 -0.07(-0.37%)
Jan 09, 2020 19.12 19.12 19.00 19.09 4,879 -0.16(-0.83%)
Jan 08, 2020 19.02 19.25 19.00 19.25 4,338 +0.15(+0.80%)
Jan 07, 2020 18.33 19.10 18.30 19.10 6,315 +0.60(+3.23%)
Jan 06, 2020 18.16 18.50 18.00 18.50 8,934 +0.25(+1.37%)
Jan 03, 2020 17.91 18.25 17.65 18.25 9,200 +0.40(+2.26%)
Jan 02, 2020 17.53 18.02 17.53 17.85 24,842 +0.30(+1.70%)
Dec 31, 2019 17.24 17.60 17.24 17.55 14,300 +0.21(+1.20%)
Dec 30, 2019 17.21 17.49 16.95 17.34 7,428 +0.24(+1.40%)
Dec 27, 2019 17.30 17.52 17.00 17.10 13,300 -0.20(-1.16%)
Dec 26, 2019 17.71 17.74 17.25 17.30 13,802 -0.07(-0.42%)
Dec 24, 2019 17.20 17.48 17.20 17.37 7,200 +0.18(+1.07%)
Dec 23, 2019 17.12 17.47 16.76 17.19 31,481 -0.06(-0.35%)
Dec 20, 2019 17.17 17.47 17.05 17.25 4,200 +0.05(+0.29%)
Dec 19, 2019 17.24 17.24 17.00 17.20 5,284 +0.26(+1.53%)
Dec 18, 2019 16.95 17.24 16.90 16.94 4,752 -0.16(-0.91%)
Dec 17, 2019 17.23 17.23 16.83 17.10 6,961 -0.00(-0.02%)
Dec 16, 2019 17.09 17.15 16.92 17.10 9,284 +0.25(+1.48%)
Dec 13, 2019 16.89 16.93 16.46 16.85 8,800 +0.15(+0.90%)
Dec 12, 2019 17.29 17.44 16.50 16.70 18,299 -0.75(-4.30%)
Dec 11, 2019 17.48 17.55 17.25 17.45 14,777 -0.32(-1.80%)
Dec 10, 2019 17.70 18.01 17.50 17.77 12,213 +0.37(+2.13%)
Dec 09, 2019 17.55 17.55 17.32 17.40 12,509 -0.15(-0.83%)
Dec 06, 2019 17.60 17.82 17.38 17.55 10,600 -0.13(-0.72%)
Dec 05, 2019 17.51 17.90 17.21 17.67 6,539 -0.09(-0.53%)
Dec 04, 2019 17.68 17.91 17.15 17.77 6,453 -0.01(-0.08%)
Dec 03, 2019 17.78 17.78 17.78 17.78 1 +0.00(+0.00%)
Dec 02, 2019 18.26 18.26 17.00 17.78 13,986 -0.77(-4.15%)
Nov 29, 2019 18.55 18.55 18.25 18.55 5,200 -0.38(-2.01%)
Nov 27, 2019 18.87 18.93 18.45 18.93 1,600 +0.29(+1.56%)
Nov 26, 2019 18.09 19.10 18.09 18.64 4,072 -0.27(-1.41%)
Nov 25, 2019 19.20 19.20 18.70 18.91 2,663 +0.25(+1.32%)
Nov 22, 2019 17.65 19.00 17.65 18.66 4,100 +1.17(+6.69%)
Nov 21, 2019 17.31 17.56 17.31 17.49 7,011 +0.33(+1.95%)
Nov 20, 2019 17.00 17.17 17.00 17.16 12,714 +0.53(+3.19%)
Nov 19, 2019 16.01 16.73 16.01 16.62 24,329 +0.11(+0.70%)
Nov 18, 2019 17.75 17.75 15.79 16.51 21,035 -1.19(-6.72%)
Nov 15, 2019 18.50 18.50 16.55 17.70 21,100 -0.99(-5.29%)
Nov 14, 2019 18.22 18.69 18.04 18.69 9,724 +0.49(+2.69%)
Nov 13, 2019 19.20 19.20 17.54 18.20 21,186 -1.00(-5.21%)
Nov 12, 2019 19.75 19.85 19.20 19.20 7,457 -0.35(-1.79%)
Nov 11, 2019 19.50 20.10 19.50 19.55 2,670 -0.04(-0.20%)
Nov 08, 2019 19.64 19.75 19.44 19.59 4,400 -0.13(-0.64%)
Nov 07, 2019 19.36 19.72 19.36 19.72 790 -0.03(-0.17%)
Nov 06, 2019 20.10 20.10 19.66 19.75 3,786 -0.35(-1.74%)
Nov 05, 2019 20.24 20.24 19.90 20.10 3,033 -0.15(-0.74%)
Nov 04, 2019 19.86 20.31 19.86 20.25 3,168 +0.54(+2.74%)
Nov 01, 2019 20.50 20.52 19.55 19.71 20,100 -0.54(-2.67%)
Oct 31, 2019 20.14 21.00 19.90 20.25 6,623 -0.05(-0.25%)
Oct 30, 2019 20.61 21.14 20.21 20.30 12,669 +0.00(+0.00%)
Oct 29, 2019 20.27 20.50 20.27 20.30 5,202 -0.20(-0.98%)
Oct 28, 2019 20.09 20.50 20.09 20.50 680 +0.39(+1.94%)
Oct 25, 2019 20.00 20.30 19.86 20.11 14,400 -0.13(-0.64%)
Oct 24, 2019 20.01 20.61 19.37 20.24 19,216 +0.73(+3.74%)
Oct 23, 2019 20.84 21.00 19.51 19.51 9,240 -1.50(-7.14%)
Oct 22, 2019 21.05 21.24 20.28 21.01 1,459 -0.14(-0.66%)
Oct 21, 2019 21.45 21.46 21.15 21.15 8,230 -0.31(-1.44%)
Oct 18, 2019 21.52 21.54 21.30 21.46 11,600 -0.14(-0.65%)
Oct 17, 2019 21.78 21.78 21.41 21.60 4,747 -0.20(-0.92%)
Oct 16, 2019 21.87 21.87 21.65 21.80 10,758 -0.07(-0.33%)
Oct 15, 2019 21.60 21.90 21.60 21.87 2,715 +0.30(+1.37%)
Oct 14, 2019 21.91 22.00 21.13 21.57 8,542 +0.45(+2.11%)
Oct 11, 2019 21.55 22.46 21.11 21.13 6,500 -0.43(-1.99%)
Oct 10, 2019 21.43 21.57 21.09 21.56 4,684 +0.43(+2.04%)
Oct 09, 2019 21.58 21.58 21.12 21.13 8,228 -0.26(-1.22%)
Oct 08, 2019 21.26 21.45 21.15 21.39 5,228 +0.33(+1.57%)
Oct 07, 2019 20.78 21.06 20.68 21.06 2,505 +0.28(+1.35%)
Oct 04, 2019 21.14 21.14 20.69 20.78 3,100 +0.09(+0.43%)
Oct 03, 2019 20.88 21.21 20.69 20.69 1,630 +0.01(+0.05%)
Oct 02, 2019 21.20 21.21 20.46 20.68 1,911 -0.43(-2.04%)
Oct 01, 2019 21.02 22.34 21.02 21.11 8,634 +0.22(+1.06%)
Sep 30, 2019 20.63 21.00 20.58 20.89 8,360 +0.51(+2.50%)
Sep 27, 2019 20.20 20.60 20.20 20.38 5,100 +0.27(+1.34%)
Sep 26, 2019 19.90 20.29 19.90 20.11 3,047 +0.53(+2.70%)
Sep 25, 2019 20.53 20.54 19.58 19.58 2,481 -0.96(-4.69%)
Sep 24, 2019 20.25 20.86 20.25 20.54 10,420 +0.34(+1.71%)
Sep 23, 2019 19.88 20.23 19.75 20.20 5,068 +0.47(+2.38%)
Sep 20, 2019 19.52 19.86 19.52 19.73 2,000 +0.19(+0.97%)
Sep 19, 2019 19.20 19.80 19.20 19.54 4,419 -0.13(-0.67%)
Sep 17, 2019 19.67 19.67 19.67 0 +0.16(+0.82%)
Sep 16, 2019 19.36 19.65 19.36 19.51 1,519 +0.29(+1.52%)
Sep 13, 2019 19.40 19.47 19.22 19.22 7,900 -0.24(-1.23%)
Sep 12, 2019 19.61 19.78 19.32 19.46 13,863 -0.04(-0.21%)
Sep 11, 2019 19.70 19.88 19.50 19.50 7,954 -0.06(-0.30%)
Sep 10, 2019 19.57 19.92 19.44 19.56 3,967 +0.06(+0.29%)
Sep 09, 2019 19.40 19.86 19.37 19.50 27,567 +0.34(+1.78%)
Sep 06, 2019 19.11 19.60 19.11 19.16 14,500 -0.28(-1.44%)
Sep 05, 2019 18.90 19.50 18.90 19.44 21,867 +0.52(+2.72%)
Sep 04, 2019 18.90 19.10 18.81 18.93 10,229 -0.10(-0.52%)
Sep 03, 2019 18.90 19.16 18.53 19.02 25,813 +0.02(+0.13%)
Aug 30, 2019 19.60 19.60 18.95 19.00 5,700 -0.25(-1.30%)
Aug 29, 2019 18.95 19.58 18.95 19.25 6,681 +0.25(+1.32%)
Aug 28, 2019 19.03 19.22 18.95 19.00 16,578 -0.21(-1.09%)
Aug 27, 2019 19.15 19.43 19.13 19.21 7,721 +0.08(+0.42%)
Aug 26, 2019 19.40 19.60 19.11 19.13 3,847 -0.27(-1.39%)
Aug 23, 2019 19.86 19.94 19.07 19.40 44,000 -0.38(-1.92%)
Aug 22, 2019 19.78 19.95 19.70 19.78 1,644 +0.05(+0.25%)
Aug 21, 2019 20.04 20.04 19.66 19.73 17,604 -0.09(-0.48%)
Aug 20, 2019 20.08 20.16 19.65 19.82 7,875 -0.24(-1.18%)
Aug 19, 2019 20.10 20.10 19.90 20.06 6,384 -0.09(-0.43%)
Aug 16, 2019 19.10 20.21 19.10 20.15 21,000 +1.18(+6.22%)
Aug 15, 2019 18.75 19.18 18.72 18.97 11,390 +0.22(+1.17%)
Aug 14, 2019 18.68 18.85 18.41 18.75 21,631 +0.06(+0.32%)
Aug 13, 2019 18.70 18.89 18.20 18.69 10,893 -0.11(-0.59%)
Aug 12, 2019 18.66 19.13 18.66 18.80 22,060 +0.14(+0.74%)
Aug 09, 2019 18.80 18.91 18.51 18.66 10,300 -0.25(-1.33%)
Aug 08, 2019 18.98 19.10 18.75 18.91 12,141 -0.09(-0.45%)
Aug 07, 2019 18.39 19.00 18.27 19.00 10,847 +0.85(+4.68%)
Aug 06, 2019 18.49 18.80 18.15 18.15 11,917 -0.50(-2.68%)
Aug 05, 2019 18.70 18.85 18.20 18.65 27,494 +0.34(+1.83%)
Aug 02, 2019 18.05 18.45 18.05 18.31 19,600 +0.27(+1.52%)
Aug 01, 2019 18.00 18.35 18.00 18.04 9,892 -0.03(-0.17%)
Jul 31, 2019 18.25 18.44 17.81 18.07 18,614 -0.30(-1.63%)
Jul 30, 2019 18.27 18.60 18.12 18.37 58,626 -0.21(-1.13%)
Jul 29, 2019 17.86 18.89 17.65 18.58 79,408 +4.27(+29.84%)
Jul 26, 2019 14.56 14.56 14.25 14.31 10,300 -0.11(-0.76%)
Jul 25, 2019 14.80 14.80 14.42 14.42 10,012 -0.38(-2.57%)
Jul 24, 2019 14.62 14.90 14.62 14.80 2,705 -0.05(-0.34%)
Jul 23, 2019 15.05 15.05 14.78 14.85 5,783 -0.20(-1.33%)
Jul 22, 2019 15.40 15.57 15.05 15.05 5,593 -0.37(-2.38%)
Jul 19, 2019 15.40 15.47 15.40 15.42 2,900 -0.04(-0.26%)
Jul 18, 2019 15.50 15.50 15.26 15.46 3,943 +0.00(+0.01%)
Jul 17, 2019 15.08 15.70 15.05 15.46 8,172 +0.04(+0.23%)
Jul 16, 2019 15.25 15.59 14.85 15.42 10,922 -0.08(-0.52%)
Jul 15, 2019 15.55 15.60 15.25 15.50 14,577 -0.14(-0.88%)
Jul 12, 2019 15.55 15.68 15.50 15.64 5,800 -0.69(-4.24%)
Jul 11, 2019 16.37 16.37 15.80 16.33 7,049 +0.18(+1.11%)
Jul 10, 2019 16.07 16.32 15.95 16.15 8,420 +0.14(+0.88%)
Jul 09, 2019 16.33 16.54 15.70 16.01 16,498 -0.37(-2.27%)
Jul 08, 2019 16.36 16.64 16.15 16.38 6,081 -0.21(-1.25%)
Jul 05, 2019 16.62 16.63 16.43 16.59 4,600 -0.04(-0.22%)
Jul 03, 2019 16.33 16.68 16.33 16.63 4,200 +0.23(+1.38%)
Jul 02, 2019 16.34 16.56 16.34 16.40 4,600 -0.10(-0.61%)
Jul 01, 2019 16.52 16.74 16.49 16.50 2,656 -0.15(-0.93%)
Jun 28, 2019 15.89 16.74 15.89 16.65 21,200 +0.66(+4.13%)
Jun 27, 2019 15.88 16.20 15.88 15.99 8,677 +0.14(+0.88%)
Jun 26, 2019 15.66 16.00 15.66 15.86 5,390 -0.00(-0.03%)
Jun 25, 2019 15.71 15.94 15.70 15.86 5,971 +0.22(+1.41%)
Jun 24, 2019 16.20 16.41 15.64 15.64 8,801 -0.56(-3.46%)
Jun 21, 2019 16.44 16.89 16.20 16.20 15,300 -0.30(-1.82%)
Jun 20, 2019 16.43 16.75 16.34 16.50 17,834 -0.08(-0.48%)
Jun 19, 2019 16.45 16.59 16.30 16.58 9,052 +0.12(+0.76%)
Jun 18, 2019 16.42 16.55 16.42 16.45 4,383 -0.06(-0.38%)
Jun 17, 2019 16.75 16.75 16.26 16.52 5,126 -0.11(-0.65%)
Jun 14, 2019 16.79 16.95 16.14 16.63 8,000 -0.15(-0.92%)
Jun 13, 2019 16.30 17.49 16.09 16.78 18,231 +0.68(+4.23%)
Jun 12, 2019 16.65 16.65 16.10 16.10 6,085 -0.58(-3.46%)
Jun 11, 2019 16.97 16.97 16.60 16.68 13,214 +0.07(+0.45%)
Jun 10, 2019 16.45 16.94 16.35 16.60 11,508 +0.05(+0.30%)
Jun 07, 2019 16.94 16.95 15.78 16.55 26,800 -0.16(-0.96%)
Jun 06, 2019 17.50 17.50 16.71 16.71 26,447 -0.84(-4.79%)
Jun 05, 2019 15.31 17.55 15.30 17.55 61,521 +2.97(+20.37%)
Jun 04, 2019 14.68 14.73 14.51 14.58 2,336 +0.16(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.