Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3906 0.3906 0.3650 0.3700 50,884 -0.01(-2.63%)
May 30, 2017 0.4050 0.4100 0.3796 0.3800 163,169 -0.03(-6.36%)
May 26, 2017 0.4011 0.4200 0.4011 0.4058 38,639 -0.01(-1.62%)
May 25, 2017 0.4349 0.4349 0.4050 0.4125 34,314 -0.02(-4.73%)
May 24, 2017 0.4195 0.4330 0.4007 0.4330 65,938 +0.01(+3.10%)
May 23, 2017 0.4500 0.4500 0.4100 0.4200 37,724 -0.04(-8.50%)
May 22, 2017 0.4400 0.4617 0.4394 0.4590 18,962 +0.04(+9.97%)
May 19, 2017 0.4263 0.4263 0.4174 0.4174 22,473 +0.01(+2.81%)
May 18, 2017 0.4002 0.4211 0.4002 0.4060 45,282 -0.01(-1.72%)
May 17, 2017 0.4400 0.4400 0.4005 0.4131 9,081 -0.01(-1.34%)
May 16, 2017 0.4600 0.4600 0.4087 0.4187 29,262 -0.03(-7.00%)
May 15, 2017 0.4800 0.4800 0.4500 0.4502 5,258 -0.02(-3.49%)
May 12, 2017 0.4410 0.4734 0.4410 0.4665 70,688 +0.01(+1.41%)
May 11, 2017 0.4220 0.4800 0.4220 0.4600 107,207 +0.03(+6.70%)
May 10, 2017 0.4198 0.4677 0.4117 0.4311 54,000 +0.02(+5.15%)
May 09, 2017 0.4034 0.4109 0.4034 0.4100 13,271 +0.01(+2.50%)
May 08, 2017 0.4200 0.4200 0.4000 0.4000 25,142 -0.02(-4.47%)
May 05, 2017 0.4000 0.4251 0.4000 0.4187 50,372 +0.01(+3.36%)
May 04, 2017 0.4121 0.4190 0.4044 0.4051 22,960 -0.01(-3.55%)
May 03, 2017 0.4014 0.4200 0.4011 0.4200 2,623 +0.01(+3.68%)
May 02, 2017 0.4200 0.4300 0.4041 0.4051 31,608 +0.00(+0.25%)
May 01, 2017 0.4010 0.4250 0.4010 0.4041 7,524 -0.02(-3.63%)
Apr 28, 2017 0.4200 0.4400 0.4193 0.4193 42,458 +0.01(+2.32%)
Apr 27, 2017 0.4200 0.4200 0.4050 0.4098 9,439 -0.01(-2.43%)
Apr 26, 2017 0.4100 0.4200 0.4056 0.4200 68,009 +0.01(+2.14%)
Apr 25, 2017 0.4100 0.4198 0.4000 0.4112 18,539 -0.01(-1.53%)
Apr 24, 2017 0.4175 0.4176 0.4072 0.4176 6,409 -0.00(-0.29%)
Apr 21, 2017 0.4250 0.4255 0.4180 0.4188 26,508 -0.01(-1.27%)
Apr 20, 2017 0.4242 0.4320 0.4242 0.4242 5,331 +0.01(+2.27%)
Apr 19, 2017 0.4300 0.4438 0.4106 0.4148 75,817 -0.01(-1.24%)
Apr 18, 2017 0.4244 0.4244 0.4200 0.4200 28,043 -0.01(-1.64%)
Apr 17, 2017 0.4202 0.4306 0.4202 0.4270 34,344 +0.00(+0.61%)
Apr 13, 2017 0.4260 0.4521 0.4237 0.4244 18,240 -0.02(-3.85%)
Apr 12, 2017 0.4450 0.4450 0.4404 0.4414 3,176 -0.01(-1.63%)
Apr 11, 2017 0.4600 0.4600 0.4200 0.4487 25,667 -0.01(-2.46%)
Apr 10, 2017 0.4600 0.4601 0.4600 0.4600 10,958 +0.00(+0.00%)
Apr 07, 2017 0.4600 0.4672 0.4600 0.4600 3,306 -0.02(-4.17%)
Apr 06, 2017 0.4900 0.4900 0.4567 0.4800 33,622 +0.02(+4.01%)
Apr 05, 2017 0.4700 0.4784 0.4614 0.4615 14,716 +0.00(+0.28%)
Apr 04, 2017 0.4350 0.4686 0.4227 0.4602 53,968 +0.02(+4.61%)
Apr 03, 2017 0.4100 0.4399 0.4100 0.4399 12,247 -0.00(-0.02%)
Mar 31, 2017 0.4600 0.4600 0.4400 0.4400 50,003 -0.01(-2.22%)
Mar 30, 2017 0.4550 0.4550 0.4400 0.4500 7,696 -0.01(-1.10%)
Mar 29, 2017 0.4300 0.4750 0.4300 0.4550 56,663 +0.03(+5.81%)
Mar 28, 2017 0.4135 0.4600 0.4135 0.4300 16,450 -0.00(-0.46%)
Mar 27, 2017 0.4294 0.4360 0.4200 0.4320 24,950 +0.00(+0.47%)
Mar 24, 2017 0.4313 0.4405 0.4300 0.4300 43,347 -0.01(-2.27%)
Mar 23, 2017 0.4300 0.4400 0.4300 0.4400 1,071 +0.00(+0.00%)
Mar 22, 2017 0.4500 0.4600 0.4246 0.4400 9,297 -0.00(-0.48%)
Mar 21, 2017 0.4355 0.4576 0.4355 0.4421 11,279 -0.02(-5.13%)
Mar 20, 2017 0.4509 0.4700 0.4266 0.4660 20,584 +0.02(+3.56%)
Mar 17, 2017 0.4612 0.4612 0.4500 0.4500 11,563 -0.00(-0.33%)
Mar 16, 2017 0.4400 0.4600 0.4400 0.4515 15,577 -0.01(-1.83%)
Mar 15, 2017 0.4800 0.4800 0.4500 0.4599 10,664 +0.00(+0.00%)
Mar 14, 2017 0.4697 0.4700 0.4500 0.4599 7,735 +0.01(+2.22%)
Mar 13, 2017 0.4800 0.5189 0.4499 0.4499 26,977 -0.00(-0.18%)
Mar 10, 2017 0.4400 0.4699 0.4400 0.4507 20,690 +0.02(+4.35%)
Mar 09, 2017 0.4800 0.4800 0.4301 0.4319 66,309 -0.03(-5.74%)
Mar 08, 2017 0.4600 0.4800 0.4550 0.4582 12,153 -0.00(-0.41%)
Mar 07, 2017 0.4551 0.4800 0.4551 0.4601 4,823 +0.00(+0.02%)
Mar 06, 2017 0.4400 0.4600 0.4303 0.4600 18,355 -0.01(-2.13%)
Mar 03, 2017 0.4517 0.4700 0.4500 0.4700 14,959 +0.01(+2.20%)
Mar 02, 2017 0.4500 0.4599 0.4500 0.4599 19,371 -0.01(-1.08%)
Mar 01, 2017 0.4607 0.4649 0.4500 0.4649 21,459 -0.00(-0.81%)
Feb 28, 2017 0.4517 0.4700 0.4517 0.4687 28,640 -0.00(-0.26%)
Feb 27, 2017 0.4500 0.4700 0.4500 0.4699 7,034 +0.00(+0.19%)
Feb 24, 2017 0.4800 0.4800 0.4500 0.4690 29,591 -0.00(-0.04%)
Feb 23, 2017 0.4632 0.4806 0.4520 0.4692 38,106 -0.00(-1.01%)
Feb 22, 2017 0.4900 0.4900 0.4616 0.4740 57,491 +0.02(+4.18%)
Feb 21, 2017 0.4700 0.4795 0.4368 0.4550 157,908 -0.02(-3.27%)
Feb 17, 2017 0.4704 0.4704 0.4704 0 +0.00(+0.09%)
Feb 16, 2017 0.4700 0.5000 0.4700 0.4700 58,437 -0.02(-3.59%)
Feb 15, 2017 0.4850 0.5076 0.4805 0.4875 43,738 -0.01(-2.48%)
Feb 14, 2017 0.4800 0.5000 0.4750 0.4999 45,894 +0.02(+4.15%)
Feb 13, 2017 0.5100 0.5100 0.4682 0.4800 125,959 -0.03(-5.88%)
Feb 10, 2017 0.5145 0.5180 0.5100 0.5100 28,883 +0.02(+4.08%)
Feb 09, 2017 0.5100 0.5200 0.4900 0.4900 20,424 -0.03(-5.77%)
Feb 08, 2017 0.4925 0.5200 0.4925 0.5200 83,086 +0.00(+0.15%)
Feb 07, 2017 0.4834 0.5300 0.4701 0.5192 70,659 +0.05(+10.47%)
Feb 06, 2017 0.4700 0.4898 0.4700 0.4700 27,648 -0.02(-4.08%)
Feb 03, 2017 0.5010 0.5035 0.4800 0.4900 91,870 -0.01(-2.10%)
Feb 02, 2017 0.4930 0.5373 0.4930 0.5005 9,844 +0.00(+0.10%)
Feb 01, 2017 0.4831 0.5099 0.4831 0.5000 56,684 -0.01(-2.61%)
Jan 31, 2017 0.5300 0.5300 0.4900 0.5134 148,863 -0.02(-3.42%)
Jan 30, 2017 0.5500 0.5500 0.5356 0.5316 25,095 -0.02(-3.35%)
Jan 27, 2017 0.5805 0.5805 0.5229 0.5500 26,482 -0.03(-5.25%)
Jan 26, 2017 0.5882 0.6200 0.5805 0.5805 78,262 +0.02(+3.64%)
Jan 25, 2017 0.5301 0.5900 0.5157 0.5601 44,198 +0.02(+3.57%)
Jan 24, 2017 0.5500 0.5750 0.5156 0.5408 28,623 +0.03(+5.96%)
Jan 23, 2017 0.5400 0.5400 0.5100 0.5104 30,846 -0.03(-5.46%)
Jan 20, 2017 0.5900 0.5900 0.5200 0.5399 35,103 -0.03(-5.26%)
Jan 19, 2017 0.5800 0.5800 0.5401 0.5699 15,565 +0.02(+3.15%)
Jan 18, 2017 0.5607 0.5800 0.5300 0.5525 34,536 -0.02(-3.07%)
Jan 17, 2017 0.5607 0.5897 0.5607 0.5700 7,659 +0.01(+1.77%)
Jan 13, 2017 0.5601 0.5601 0.5601 0 -0.02(-2.79%)
Jan 12, 2017 0.5600 0.6000 0.5600 0.5762 47,830 +0.03(+4.76%)
Jan 11, 2017 0.5300 0.5500 0.5281 0.5500 31,816 +0.02(+3.77%)
Jan 10, 2017 0.5280 0.5468 0.5201 0.5300 13,390 +0.02(+3.92%)
Jan 09, 2017 0.5300 0.5300 0.5100 0.5100 93,421 -0.06(-10.53%)
Jan 06, 2017 0.5800 0.6000 0.5503 0.5700 28,241 -0.01(-1.28%)
Jan 05, 2017 0.5350 0.5900 0.5000 0.5774 130,984 +0.04(+6.93%)
Jan 04, 2017 0.5704 0.5704 0.5330 0.5400 60,196 -0.05(-8.47%)
Jan 03, 2017 0.6690 0.6690 0.5502 0.5900 144,267 -0.09(-13.06%)
Dec 30, 2016 0.6786 0.6786 0.6786 0 -0.03(-3.66%)
Dec 29, 2016 0.7446 0.7554 0.6960 0.7044 90,518 -0.02(-2.17%)
Dec 28, 2016 0.6670 0.7287 0.6670 0.7200 88,841 +0.06(+9.09%)
Dec 27, 2016 0.6600 0.6795 0.6539 0.6600 130,859 +0.02(+3.13%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.63%)
Dec 22, 2016 0.6117 0.6117 0.6001 0.6002 4,994 -0.01(-1.65%)
Dec 21, 2016 0.5735 0.6200 0.5700 0.6103 125,530 +0.06(+10.96%)
Dec 20, 2016 0.5700 0.6000 0.5353 0.5500 84,150 -0.07(-11.29%)
Dec 19, 2016 0.6100 0.6400 0.5709 0.6200 29,740 +0.04(+6.07%)
Dec 16, 2016 0.5800 0.6179 0.5602 0.5845 19,507 -0.02(-2.58%)
Dec 15, 2016 0.6100 0.6400 0.6000 0.6000 29,946 -0.03(-4.79%)
Dec 14, 2016 0.6200 0.6400 0.6006 0.6302 50,976 +0.01(+1.65%)
Dec 13, 2016 0.5631 0.6577 0.5631 0.6200 23,130 -0.01(-0.80%)
Dec 12, 2016 0.6604 0.6604 0.6007 0.6250 53,417 -0.06(-8.09%)
Dec 09, 2016 0.6900 0.7000 0.6766 0.6800 94,205 +0.00(+0.00%)
Dec 08, 2016 0.7027 0.7027 0.6319 0.6800 126,665 +0.01(+1.80%)
Dec 07, 2016 0.6577 0.7000 0.6301 0.6680 457,303 +0.01(+1.40%)
Dec 06, 2016 0.6255 0.6999 0.6255 0.6588 101,989 +0.02(+2.81%)
Dec 05, 2016 0.6230 0.6500 0.6129 0.6408 62,629 +0.04(+6.89%)
Dec 02, 2016 0.6000 0.6000 0.5766 0.5995 23,179 +0.02(+3.34%)
Dec 01, 2016 0.5214 0.6000 0.5214 0.5801 205,469 +0.06(+11.34%)
Nov 30, 2016 0.5450 0.5450 0.5045 0.5210 16,562 +0.01(+1.34%)
Nov 29, 2016 0.5424 0.5424 0.5002 0.5141 34,034 -0.01(-0.96%)
Nov 28, 2016 0.4803 0.5400 0.4803 0.5191 62,458 +0.03(+5.85%)
Nov 25, 2016 0.5101 0.5456 0.4569 0.4904 100,000 -0.01(-1.92%)
Nov 23, 2016 0.5000 0.5000 0.5000 0 -0.01(-2.21%)
Nov 22, 2016 0.5000 0.5400 0.4800 0.5113 38,527 +0.00(+0.25%)
Nov 21, 2016 0.5200 0.5200 0.5024 0.5100 43,736 +0.01(+1.98%)
Nov 18, 2016 0.5180 0.5198 0.5000 0.5001 61,556 -0.00(-0.18%)
Nov 17, 2016 0.5196 0.5196 0.5000 0.5010 37,967 +0.00(+0.20%)
Nov 16, 2016 0.5125 0.5200 0.5000 0.5000 33,261 -0.01(-2.57%)
Nov 15, 2016 0.5144 0.5191 0.5125 0.5132 16,794 +0.00(+0.14%)
Nov 14, 2016 0.5000 0.5198 0.5000 0.5125 14,967 +0.01(+2.50%)
Nov 11, 2016 0.5100 0.5200 0.4450 0.5000 41,925 +0.00(+0.10%)
Nov 10, 2016 0.5000 0.5150 0.4400 0.4995 50,377 +0.03(+6.28%)
Nov 09, 2016 0.4100 0.4794 0.4100 0.4700 113,835 +0.02(+4.44%)
Nov 08, 2016 0.4900 0.4993 0.4500 0.4500 67,631 -0.04(-7.82%)
Nov 07, 2016 0.5090 0.5100 0.4505 0.4882 28,154 +0.04(+8.37%)
Nov 04, 2016 0.4994 0.4994 0.4500 0.4505 41,023 -0.03(-6.15%)
Nov 03, 2016 0.5097 0.5099 0.4700 0.4800 18,002 +0.02(+4.35%)
Nov 02, 2016 0.4900 0.5150 0.4600 0.4600 177,344 -0.06(-11.54%)
Nov 01, 2016 0.5600 0.5600 0.5200 0.5200 30,627 -0.02(-3.70%)
Oct 31, 2016 0.5500 0.5501 0.5400 0.5400 10,925 +0.00(+0.00%)
Oct 28, 2016 0.5500 0.5527 0.5400 0.5400 17,469 -0.01(-1.82%)
Oct 27, 2016 0.5775 0.5775 0.5500 0.5500 12,385 +0.00(+0.00%)
Oct 26, 2016 0.5490 0.6100 0.5402 0.5500 144,811 +0.00(+0.13%)
Oct 25, 2016 0.5806 0.6200 0.5204 0.5493 113,125 -0.06(-9.73%)
Oct 24, 2016 0.6263 0.6300 0.6013 0.6085 13,473 -0.02(-3.37%)
Oct 21, 2016 0.6500 0.6519 0.6100 0.6297 4,573 -0.02(-3.12%)
Oct 20, 2016 0.6101 0.6799 0.6101 0.6500 13,313 -0.00(-0.15%)
Oct 19, 2016 0.6600 0.6600 0.6401 0.6510 11,965 -0.01(-1.36%)
Oct 18, 2016 0.6700 0.7000 0.6600 0.6600 37,790 -0.01(-1.61%)
Oct 17, 2016 0.6854 0.6895 0.6700 0.6708 46,549 +0.01(+1.64%)
Oct 14, 2016 0.7000 0.7000 0.6461 0.6600 7,031 -0.01(-0.77%)
Oct 13, 2016 0.5900 0.6700 0.5900 0.6651 43,774 +0.05(+7.26%)
Oct 12, 2016 0.6041 0.6434 0.5401 0.6201 24,456 -0.03(-4.13%)
Oct 11, 2016 0.6600 0.6600 0.6400 0.6468 33,308 +0.02(+2.67%)
Oct 10, 2016 0.5296 0.6600 0.5296 0.6300 88,432 +0.04(+7.07%)
Oct 07, 2016 0.5500 0.6490 0.5202 0.5884 86,595 +0.04(+7.55%)
Oct 06, 2016 0.5499 0.5499 0.5250 0.5471 21,613 +0.02(+3.19%)
Oct 05, 2016 0.5200 0.5499 0.5200 0.5302 21,345 +0.01(+1.61%)
Oct 04, 2016 0.5300 0.5360 0.5201 0.5218 2,899 -0.01(-1.55%)
Oct 03, 2016 0.5366 0.5366 0.5201 0.5300 10,060 -0.00(-0.60%)
Sep 30, 2016 0.5332 0.5332 0.5332 0.5332 1,548 -0.01(-0.98%)
Sep 29, 2016 0.5207 0.5499 0.5207 0.5385 2,495 -0.02(-3.84%)
Sep 28, 2016 0.5207 0.5600 0.5207 0.5600 11,482 +0.00(+0.39%)
Sep 27, 2016 0.5300 0.5600 0.5300 0.5578 13,238 +0.03(+5.23%)
Sep 26, 2016 0.5800 0.5800 0.5301 0.5301 13,703 -0.04(-6.79%)
Sep 23, 2016 0.5368 0.5687 0.5206 0.5687 20,508 +0.01(+1.55%)
Sep 22, 2016 0.5850 0.5850 0.5403 0.5600 24,614 -0.02(-3.26%)
Sep 21, 2016 0.5800 0.6200 0.5601 0.5789 32,697 +0.01(+1.29%)
Sep 20, 2016 0.5525 0.5866 0.5525 0.5715 43,239 +0.04(+7.81%)
Sep 19, 2016 0.5255 0.5499 0.5206 0.5301 20,623 -0.01(-1.85%)
Sep 16, 2016 0.5205 0.5502 0.5205 0.5401 6,610 -0.00(-0.02%)
Sep 15, 2016 0.5200 0.5600 0.5200 0.5402 10,390 +0.02(+3.86%)
Sep 14, 2016 0.5399 0.5400 0.5200 0.5201 10,971 -0.01(-1.89%)
Sep 13, 2016 0.5219 0.5301 0.5219 0.5301 1,349 +0.00(+0.02%)
Sep 12, 2016 0.5478 0.5478 0.5300 0.5300 11,149 -0.02(-3.28%)
Sep 09, 2016 0.5230 0.5480 0.5230 0.5480 23,329 -0.00(-0.36%)
Sep 08, 2016 0.5600 0.5700 0.5201 0.5500 32,856 +0.01(+1.87%)
Sep 07, 2016 0.5300 0.5599 0.5200 0.5399 36,396 +0.02(+3.83%)
Sep 06, 2016 0.5705 0.5705 0.5200 0.5200 14,797 -0.02(-3.45%)
Sep 02, 2016 0.5400 0.5386 0.5386 0.5386 7,800 -0.00(-0.26%)
Sep 01, 2016 0.5202 0.5400 0.5201 0.5400 12,872 +0.02(+3.83%)
Aug 31, 2016 0.5201 0.5500 0.5200 0.5201 14,489 -0.00(-0.12%)
Aug 30, 2016 0.5320 0.5326 0.5200 0.5207 8,076 -0.01(-1.75%)
Aug 29, 2016 0.5400 0.5500 0.5200 0.5300 12,525 -0.01(-1.12%)
Aug 26, 2016 0.5398 0.5500 0.5300 0.5360 38,732 +0.00(+0.21%)
Aug 25, 2016 0.5228 0.5399 0.5208 0.5349 18,130 +0.02(+4.76%)
Aug 24, 2016 0.5400 0.5400 0.5101 0.5106 17,521 -0.03(-5.44%)
Aug 23, 2016 0.5255 0.5400 0.5100 0.5400 23,842 +0.03(+5.88%)
Aug 22, 2016 0.5080 0.5200 0.5000 0.5100 21,560 +0.00(+0.00%)
Aug 19, 2016 0.5000 0.5300 0.4800 0.5100 92,226 +0.01(+2.78%)
Aug 18, 2016 0.4931 0.5050 0.4931 0.4962 12,019 -0.00(-0.74%)
Aug 17, 2016 0.4910 0.5000 0.4900 0.4999 11,125 +0.01(+2.02%)
Aug 16, 2016 0.5100 0.5100 0.4900 0.4900 23,381 -0.01(-2.00%)
Aug 15, 2016 0.4900 0.5100 0.4900 0.5000 13,168 +0.00(+0.00%)
Aug 12, 2016 0.5000 0.5100 0.5000 0.5000 5,257 +0.01(+2.04%)
Aug 11, 2016 0.5122 0.5268 0.4900 0.4900 95,817 -0.03(-5.44%)
Aug 10, 2016 0.5347 0.5347 0.5051 0.5182 26,372 -0.02(-4.04%)
Aug 09, 2016 0.5700 0.5700 0.5090 0.5400 42,136 -0.02(-3.33%)
Aug 08, 2016 0.5316 0.5600 0.5200 0.5586 72,148 +0.01(+1.58%)
Aug 05, 2016 0.5600 0.5657 0.5253 0.5499 11,458 +0.02(+3.17%)
Aug 04, 2016 0.5409 0.5700 0.5200 0.5330 12,003 -0.01(-1.30%)
Aug 03, 2016 0.5084 0.5500 0.5084 0.5400 8,889 +0.02(+3.85%)
Aug 02, 2016 0.5500 0.5599 0.5161 0.5200 36,617 +0.00(+0.29%)
Aug 01, 2016 0.5000 0.5900 0.5000 0.5185 16,847 -0.04(-7.41%)
Jul 29, 2016 0.5700 0.6000 0.5500 0.5600 58,137 +0.01(+1.82%)
Jul 28, 2016 0.5000 0.5686 0.4922 0.5500 127,682 +0.08(+17.00%)
Jul 27, 2016 0.4700 0.4925 0.4700 0.4701 15,000 +0.00(+0.02%)
Jul 26, 2016 0.4745 0.4982 0.4700 0.4700 12,914 -0.01(-2.08%)
Jul 25, 2016 0.4800 0.4800 0.4800 0.4800 224 -0.01(-2.14%)
Jul 22, 2016 0.4810 0.5000 0.4810 0.4905 11,481 +0.01(+2.19%)
Jul 21, 2016 0.4600 0.4800 0.4600 0.4800 66,464 +0.01(+1.57%)
Jul 20, 2016 0.4600 0.4800 0.4600 0.4726 37,357 -0.01(-1.54%)
Jul 19, 2016 0.4761 0.4890 0.4761 0.4800 8,172 +0.00(+0.00%)
Jul 18, 2016 0.4918 0.4918 0.4800 0.4800 2,902 -0.01(-2.04%)
Jul 15, 2016 0.4701 0.4999 0.4701 0.4900 9,587 +0.01(+1.03%)
Jul 14, 2016 0.4900 0.4999 0.4750 0.4850 34,152 -0.01(-1.22%)
Jul 13, 2016 0.5300 0.5300 0.4900 0.4910 41,062 -0.01(-1.80%)
Jul 12, 2016 0.5100 0.5200 0.5000 0.5000 17,432 -0.01(-1.96%)
Jul 11, 2016 0.5355 0.5479 0.5100 0.5100 45,528 -0.01(-2.32%)
Jul 08, 2016 0.5200 0.5104 0.5100 0.5221 15,671 +0.01(+2.29%)
Jul 07, 2016 0.5394 0.5398 0.5100 0.5104 17,037 -0.00(-0.91%)
Jul 06, 2016 0.5600 0.5600 0.5100 0.5151 34,083 -0.01(-2.54%)
Jul 05, 2016 0.5971 0.5971 0.5008 0.5285 56,065 -0.07(-11.33%)
Jul 01, 2016 0.5900 0.5960 0.5960 0.5960 135,200 +0.04(+6.31%)
Jun 30, 2016 0.6000 0.6200 0.5500 0.5606 81,205 +0.01(+1.93%)
Jun 29, 2016 0.5403 0.5900 0.5403 0.5500 89,277 +0.02(+3.77%)
Jun 28, 2016 0.5500 0.5999 0.4959 0.5300 46,425 +0.00(+0.00%)
Jun 27, 2016 0.4900 0.5545 0.4900 0.5300 107,848 +0.00(+0.00%)
Jun 24, 2016 0.5700 0.5850 0.5000 0.5300 72,531 -0.06(-10.12%)
Jun 23, 2016 0.5700 0.5951 0.5700 0.5897 12,072 -0.01(-1.55%)
Jun 22, 2016 0.6300 0.6500 0.5600 0.5990 112,078 -0.03(-4.71%)
Jun 21, 2016 0.5500 0.6286 0.5500 0.6286 48,673 +0.07(+12.25%)
Jun 20, 2016 0.5300 0.5885 0.5200 0.5600 54,150 +0.04(+8.46%)
Jun 17, 2016 0.5251 0.6000 0.4923 0.5163 155,338 +0.02(+4.94%)
Jun 16, 2016 0.4803 0.5300 0.4748 0.4920 8,017 -0.02(-3.53%)
Jun 15, 2016 0.5285 0.5300 0.4820 0.5100 109,507 -0.02(-3.50%)
Jun 14, 2016 0.5300 0.5300 0.5220 0.5285 40,928 -0.00(-0.30%)
Jun 13, 2016 0.5300 0.5469 0.4899 0.5301 83,987 +0.04(+8.21%)
Jun 10, 2016 0.5100 0.5100 0.4700 0.4899 61,035 -0.00(-0.02%)
Jun 09, 2016 0.4400 0.5100 0.4400 0.4900 53,166 +0.05(+11.31%)
Jun 08, 2016 0.4400 0.4799 0.4400 0.4402 63,726 +0.00(+0.05%)
Jun 07, 2016 0.4400 0.4609 0.4400 0.4400 19,935 -0.01(-1.12%)
Jun 06, 2016 0.4300 0.4558 0.4215 0.4450 15,561 +0.01(+1.14%)
Jun 03, 2016 0.4500 0.4500 0.4115 0.4400 8,914 +0.00(+0.00%)
Jun 02, 2016 0.4100 0.4462 0.4100 0.4400 49,675 +0.03(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.