Skip to main content

Fidelity Dividend ETF For Rising Rates (NY: FDRR )

48.44 -0.22 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 25.93 26.01 25.85 25.85 53,977 -0.36(-1.38%)
May 30, 2019 26.25 26.36 26.13 26.21 48,622 +0.02(+0.07%)
May 29, 2019 26.24 26.31 26.08 26.19 74,095 -0.24(-0.91%)
May 28, 2019 26.75 26.84 26.43 26.43 36,131 -0.29(-1.09%)
May 24, 2019 26.84 26.87 26.73 26.73 31,990 +0.00(+0.00%)
May 23, 2019 26.73 26.74 26.59 26.73 51,997 -0.25(-0.92%)
May 22, 2019 27.05 27.12 26.92 26.97 37,600 -0.18(-0.66%)
May 21, 2019 27.08 27.21 27.06 27.16 47,017 +0.22(+0.83%)
May 20, 2019 26.97 27.10 26.90 26.93 27,821 -0.22(-0.82%)
May 17, 2019 27.07 27.37 27.07 27.16 91,900 -0.15(-0.57%)
May 16, 2019 27.17 27.44 27.17 27.31 26,783 +0.15(+0.57%)
May 15, 2019 26.83 27.21 26.83 27.16 35,998 +0.16(+0.60%)
May 14, 2019 26.80 27.14 26.77 26.99 29,836 +0.23(+0.87%)
May 13, 2019 26.97 27.04 26.67 26.76 113,252 -0.70(-2.57%)
May 10, 2019 27.25 27.48 26.96 27.46 54,907 +0.12(+0.44%)
May 09, 2019 27.19 27.40 27.02 27.34 49,126 -0.09(-0.33%)
May 08, 2019 27.49 27.60 27.39 27.43 44,597 -0.04(-0.14%)
May 07, 2019 27.71 27.76 27.31 27.47 96,377 -0.46(-1.63%)
May 06, 2019 27.59 28.00 27.59 27.93 90,064 -0.18(-0.64%)
May 03, 2019 27.96 28.11 27.94 28.11 52,116 +0.30(+1.06%)
May 02, 2019 27.87 27.96 27.69 27.81 52,836 -0.12(-0.45%)
May 01, 2019 28.08 28.18 27.90 27.94 69,467 -0.13(-0.46%)
Apr 30, 2019 28.02 28.07 27.89 28.07 50,068 +0.06(+0.21%)
Apr 29, 2019 27.95 28.06 27.95 28.01 61,784 +0.07(+0.25%)
Apr 26, 2019 27.90 27.96 27.85 27.94 37,458 +0.03(+0.12%)
Apr 25, 2019 27.95 27.97 27.77 27.90 43,883 -0.13(-0.46%)
Apr 24, 2019 28.05 28.10 28.00 28.03 153,739 -0.04(-0.13%)
Apr 23, 2019 27.87 28.09 27.85 28.07 52,677 +0.17(+0.62%)
Apr 22, 2019 27.84 27.93 27.80 27.89 63,504 -0.07(-0.25%)
Apr 18, 2019 28.02 28.02 27.86 27.96 39,203 +0.01(+0.03%)
Apr 17, 2019 27.98 28.03 27.93 27.95 36,753 +0.03(+0.09%)
Apr 16, 2019 27.93 27.93 27.85 27.93 55,621 +0.12(+0.43%)
Apr 15, 2019 27.88 27.88 27.77 27.81 58,180 -0.02(-0.06%)
Apr 12, 2019 27.79 27.86 27.72 27.83 38,854 +0.14(+0.50%)
Apr 11, 2019 27.71 27.71 27.59 27.69 30,480 +0.05(+0.19%)
Apr 10, 2019 27.57 27.68 27.55 27.64 61,792 +0.12(+0.44%)
Apr 09, 2019 27.60 27.68 27.52 27.52 93,170 -0.25(-0.90%)
Apr 08, 2019 27.69 27.77 27.65 27.77 62,953 +0.06(+0.22%)
Apr 05, 2019 27.64 27.74 27.64 27.71 48,393 +0.09(+0.34%)
Apr 04, 2019 27.56 27.64 27.51 27.61 37,202 +0.10(+0.37%)
Apr 03, 2019 27.51 27.62 27.46 27.51 49,901 +0.06(+0.22%)
Apr 02, 2019 27.46 27.48 27.38 27.45 59,163 -0.01(-0.03%)
Apr 01, 2019 27.32 27.49 27.21 27.46 57,248 +0.31(+1.14%)
Mar 29, 2019 27.17 27.22 27.04 27.15 67,006 +0.16(+0.57%)
Mar 28, 2019 26.98 27.06 26.89 26.99 40,624 +0.03(+0.09%)
Mar 27, 2019 27.06 27.08 26.77 26.97 60,815 -0.00(-0.01%)
Mar 26, 2019 26.92 27.09 26.89 26.97 23,478 +0.18(+0.66%)
Mar 25, 2019 26.81 26.90 26.67 26.79 45,635 -0.04(-0.15%)
Mar 22, 2019 27.25 27.28 26.83 26.83 73,171 -0.49(-1.78%)
Mar 21, 2019 26.98 27.37 26.98 27.32 35,593 +0.24(+0.89%)
Mar 20, 2019 27.12 27.25 26.95 27.08 52,071 -0.06(-0.24%)
Mar 19, 2019 27.18 27.36 27.11 27.14 105,153 -0.03(-0.10%)
Mar 18, 2019 27.10 27.24 27.10 27.17 52,111 +0.07(+0.25%)
Mar 15, 2019 27.03 27.18 27.00 27.10 30,013 +0.18(+0.66%)
Mar 14, 2019 26.95 26.98 26.91 26.93 51,781 -0.04(-0.15%)
Mar 13, 2019 26.88 27.03 26.81 26.97 40,420 +0.17(+0.62%)
Mar 12, 2019 26.80 26.90 26.77 26.80 36,314 +0.03(+0.09%)
Mar 11, 2019 26.42 26.80 26.42 26.78 51,435 +0.39(+1.49%)
Mar 08, 2019 26.30 26.38 26.23 26.38 59,205 -0.09(-0.32%)
Mar 07, 2019 26.63 26.63 26.39 26.47 87,985 -0.18(-0.67%)
Mar 06, 2019 26.81 26.81 26.64 26.64 31,147 -0.17(-0.63%)
Mar 05, 2019 26.83 26.86 26.76 26.82 95,498 +0.00(+0.00%)
Mar 04, 2019 26.99 27.01 26.61 26.82 63,282 -0.09(-0.32%)
Mar 01, 2019 26.93 26.96 26.78 26.90 36,415 +0.12(+0.45%)
Feb 28, 2019 26.82 26.86 26.76 26.78 104,699 -0.05(-0.19%)
Feb 27, 2019 26.84 26.87 26.72 26.83 51,312 -0.04(-0.16%)
Feb 26, 2019 26.82 26.98 26.82 26.87 44,726 -0.03(-0.13%)
Feb 25, 2019 26.95 27.01 26.91 26.91 59,220 +0.06(+0.22%)
Feb 22, 2019 26.76 26.87 26.76 26.85 32,656 +0.14(+0.54%)
Feb 21, 2019 26.79 26.79 26.64 26.70 89,309 -0.13(-0.48%)
Feb 20, 2019 26.77 26.86 26.71 26.83 75,189 +0.12(+0.45%)
Feb 19, 2019 26.63 26.82 26.60 26.71 61,237 +0.06(+0.22%)
Feb 15, 2019 26.62 26.69 26.57 26.65 93,506 +0.20(+0.74%)
Feb 14, 2019 26.40 26.54 26.31 26.46 47,405 -0.03(-0.13%)
Feb 13, 2019 26.52 26.55 26.41 26.49 62,817 +0.10(+0.36%)
Feb 12, 2019 26.31 26.43 26.30 26.40 55,473 +0.24(+0.90%)
Feb 11, 2019 26.24 26.24 26.12 26.16 55,864 -0.02(-0.06%)
Feb 08, 2019 26.02 26.18 25.99 26.18 52,744 +0.04(+0.16%)
Feb 07, 2019 26.27 26.30 26.01 26.13 93,922 -0.22(-0.84%)
Feb 06, 2019 26.30 26.39 26.27 26.36 55,074 -0.03(-0.10%)
Feb 05, 2019 26.30 26.39 26.24 26.38 87,845 +0.15(+0.58%)
Feb 04, 2019 26.11 26.24 26.02 26.23 35,916 +0.14(+0.56%)
Feb 01, 2019 26.13 26.19 26.01 26.08 50,394 +0.05(+0.20%)
Jan 31, 2019 25.84 26.07 25.81 26.03 62,770 +0.14(+0.56%)
Jan 30, 2019 25.73 25.98 25.68 25.89 42,741 +0.31(+1.23%)
Jan 29, 2019 25.52 25.63 25.51 25.57 67,496 +0.09(+0.37%)
Jan 28, 2019 25.44 25.49 25.31 25.48 136,319 -0.11(-0.44%)
Jan 25, 2019 25.59 25.68 25.53 25.59 77,882 +0.14(+0.57%)
Jan 24, 2019 25.50 25.54 25.35 25.45 60,124 -0.03(-0.13%)
Jan 23, 2019 25.47 25.58 25.28 25.48 49,909 +0.13(+0.50%)
Jan 22, 2019 25.49 25.58 25.26 25.35 166,360 -0.27(-1.06%)
Jan 18, 2019 25.52 25.70 25.43 25.62 52,626 +0.31(+1.21%)
Jan 17, 2019 25.10 25.39 25.08 25.32 56,914 +0.14(+0.54%)
Jan 16, 2019 25.20 25.30 25.18 25.18 68,963 +0.01(+0.03%)
Jan 15, 2019 24.98 25.21 24.98 25.17 52,304 +0.16(+0.66%)
Jan 14, 2019 24.95 25.06 24.95 25.01 39,249 -0.08(-0.32%)
Jan 11, 2019 25.02 25.13 24.93 25.09 68,367 -0.04(-0.17%)
Jan 10, 2019 24.91 25.16 24.85 25.13 83,944 +0.04(+0.17%)
Jan 09, 2019 25.04 25.17 24.99 25.09 72,364 +0.14(+0.55%)
Jan 08, 2019 25.00 25.03 24.75 24.95 77,702 +0.16(+0.66%)
Jan 07, 2019 24.68 24.94 24.53 24.79 87,721 +0.16(+0.65%)
Jan 04, 2019 24.23 24.69 24.18 24.63 68,837 +0.72(+2.99%)
Jan 03, 2019 24.29 24.29 23.89 23.91 62,816 -0.58(-2.36%)
Jan 02, 2019 24.09 24.57 24.09 24.49 115,310 +0.08(+0.31%)
Dec 31, 2018 24.47 24.51 24.28 24.41 143,901 +0.14(+0.56%)
Dec 28, 2018 24.44 24.58 24.24 24.28 213,913 +0.03(+0.14%)
Dec 27, 2018 23.78 24.27 23.47 24.24 269,633 +0.15(+0.64%)
Dec 26, 2018 23.20 24.12 23.04 24.09 249,539 +0.95(+4.12%)
Dec 24, 2018 23.56 23.63 23.13 23.14 156,588 -0.59(-2.48%)
Dec 21, 2018 24.01 24.47 23.67 23.73 158,585 -0.35(-1.47%)
Dec 20, 2018 24.31 24.48 23.93 24.08 116,063 -0.42(-1.72%)
Dec 19, 2018 24.79 25.08 24.30 24.50 109,064 -0.27(-1.09%)
Dec 18, 2018 24.96 25.03 24.63 24.77 50,239 +0.00(+0.00%)
Dec 17, 2018 25.19 25.34 24.69 24.77 121,514 -0.49(-1.94%)
Dec 14, 2018 25.47 25.59 25.21 25.26 361,469 -0.41(-1.61%)
Dec 13, 2018 25.77 25.82 25.59 25.68 47,265 -0.04(-0.16%)
Dec 12, 2018 25.86 25.94 25.68 25.72 48,742 +0.17(+0.66%)
Dec 11, 2018 25.91 25.91 25.47 25.55 366,120 -0.08(-0.30%)
Dec 10, 2018 25.58 25.69 25.11 25.63 887,120 +0.02(+0.07%)
Dec 07, 2018 26.12 26.22 25.56 25.61 70,187 -0.48(-1.85%)
Dec 06, 2018 25.84 26.09 25.55 26.09 157,595 -0.14(-0.52%)
Dec 04, 2018 26.88 26.89 26.19 26.23 98,829 -0.68(-2.54%)
Dec 03, 2018 27.05 27.05 26.77 26.91 173,373 +0.25(+0.95%)
Nov 30, 2018 26.45 26.69 26.39 26.66 116,702 +0.19(+0.73%)
Nov 29, 2018 26.49 26.60 26.35 26.46 72,564 -0.06(-0.23%)
Nov 28, 2018 26.13 26.52 26.07 26.52 86,480 +0.43(+1.66%)
Nov 27, 2018 25.85 26.10 25.79 26.09 54,752 +0.13(+0.52%)
Nov 26, 2018 25.87 25.95 25.78 25.95 99,334 +0.32(+1.25%)
Nov 23, 2018 25.66 25.74 25.55 25.63 159,785 -0.15(-0.59%)
Nov 21, 2018 25.79 25.79 25.79 0 +0.06(+0.23%)
Nov 20, 2018 25.89 25.98 25.64 25.73 195,102 -0.55(-2.09%)
Nov 19, 2018 26.51 26.55 26.19 26.28 155,701 -0.26(-0.97%)
Nov 16, 2018 26.28 26.61 26.28 26.53 95,871 +0.20(+0.75%)
Nov 15, 2018 26.06 26.40 25.88 26.34 130,318 +0.21(+0.81%)
Nov 14, 2018 26.53 26.55 26.06 26.12 76,591 -0.18(-0.67%)
Nov 13, 2018 26.44 26.57 26.23 26.30 122,675 -0.04(-0.14%)
Nov 12, 2018 26.72 26.72 26.34 26.34 78,395 -0.52(-1.92%)
Nov 09, 2018 26.95 26.98 26.67 26.85 154,103 -0.15(-0.56%)
Nov 08, 2018 26.96 27.09 26.88 27.00 77,386 +0.05(+0.19%)
Nov 07, 2018 26.78 26.95 26.61 26.95 223,822 +0.41(+1.53%)
Nov 06, 2018 26.37 26.55 26.36 26.55 141,058 +0.19(+0.74%)
Nov 05, 2018 26.17 26.39 26.14 26.35 210,261 +0.25(+0.94%)
Nov 02, 2018 26.34 26.37 25.95 26.11 65,215 -0.16(-0.61%)
Nov 01, 2018 26.12 26.31 26.08 26.27 113,222 +0.20(+0.78%)
Oct 31, 2018 26.12 26.25 26.01 26.06 118,039 +0.18(+0.69%)
Oct 30, 2018 25.49 25.90 25.49 25.89 43,528 +0.41(+1.63%)
Oct 29, 2018 25.84 25.97 25.22 25.47 71,373 +0.02(+0.07%)
Oct 26, 2018 25.59 25.69 25.26 25.46 103,445 -0.34(-1.32%)
Oct 25, 2018 25.57 25.94 25.46 25.80 95,989 +0.32(+1.27%)
Oct 24, 2018 25.99 26.03 25.36 25.47 113,755 -0.58(-2.24%)
Oct 23, 2018 25.77 26.15 25.63 26.06 121,543 -0.11(-0.42%)
Oct 22, 2018 26.39 26.40 26.11 26.17 103,879 -0.13(-0.48%)
Oct 19, 2018 26.28 26.47 26.24 26.29 66,754 +0.04(+0.16%)
Oct 18, 2018 26.52 26.57 26.12 26.25 82,886 -0.34(-1.27%)
Oct 17, 2018 26.57 26.66 26.33 26.59 155,766 +0.02(+0.06%)
Oct 16, 2018 26.27 26.57 26.24 26.57 75,340 +0.46(+1.78%)
Oct 15, 2018 26.20 26.31 26.06 26.11 83,243 -0.15(-0.58%)
Oct 12, 2018 26.32 26.32 25.90 26.26 102,972 +0.37(+1.44%)
Oct 11, 2018 26.40 26.52 25.81 25.89 440,090 -0.63(-2.39%)
Oct 10, 2018 27.18 27.18 26.48 26.52 198,219 -0.66(-2.44%)
Oct 09, 2018 27.19 27.26 27.08 27.18 117,135 -0.01(-0.05%)
Oct 08, 2018 27.07 27.25 27.04 27.20 136,379 +0.10(+0.37%)
Oct 05, 2018 27.35 27.36 27.04 27.10 60,836 -0.21(-0.77%)
Oct 04, 2018 27.47 27.47 27.21 27.31 88,778 -0.20(-0.74%)
Oct 03, 2018 27.60 27.64 27.46 27.51 70,651 +0.00(+0.00%)
Oct 02, 2018 27.42 27.54 27.40 27.51 86,148 +0.11(+0.40%)
Oct 01, 2018 27.43 27.47 27.37 27.40 130,730 +0.04(+0.15%)
Sep 28, 2018 27.27 27.39 27.26 27.36 181,681 +0.06(+0.22%)
Sep 27, 2018 27.32 27.43 27.29 27.30 49,837 +0.09(+0.32%)
Sep 26, 2018 27.33 27.46 27.19 27.21 61,069 -0.12(-0.44%)
Sep 25, 2018 27.46 27.47 27.29 27.33 83,251 -0.09(-0.32%)
Sep 24, 2018 27.50 27.51 27.37 27.42 79,994 -0.12(-0.42%)
Sep 21, 2018 27.57 27.59 27.53 27.53 90,663 +0.09(+0.33%)
Sep 20, 2018 27.33 27.50 27.32 27.44 165,719 +0.19(+0.71%)
Sep 19, 2018 27.23 27.31 27.23 27.25 70,411 +0.03(+0.09%)
Sep 18, 2018 27.16 27.30 27.12 27.23 38,444 +0.05(+0.19%)
Sep 17, 2018 27.23 27.23 27.13 27.17 48,120 -0.01(-0.03%)
Sep 14, 2018 27.26 27.26 27.09 27.18 39,356 +0.03(+0.12%)
Sep 13, 2018 27.16 27.25 27.13 27.15 63,592 +0.07(+0.26%)
Sep 12, 2018 27.10 27.10 27.00 27.08 42,086 +0.01(+0.05%)
Sep 11, 2018 26.98 27.11 26.89 27.07 63,123 +0.03(+0.09%)
Sep 10, 2018 27.07 27.10 26.98 27.04 34,310 +0.10(+0.39%)
Sep 07, 2018 26.91 27.00 26.88 26.94 84,318 -0.04(-0.14%)
Sep 06, 2018 27.06 27.07 26.93 26.97 37,658 -0.07(-0.26%)
Sep 05, 2018 27.02 27.08 26.91 27.04 35,591 +0.02(+0.07%)
Sep 04, 2018 27.11 27.11 26.96 27.02 40,049 -0.11(-0.40%)
Aug 31, 2018 27.13 27.13 27.13 0 +0.03(+0.12%)
Aug 30, 2018 27.22 27.22 27.04 27.10 50,053 -0.15(-0.55%)
Aug 29, 2018 27.15 27.26 27.09 27.25 42,671 +0.12(+0.43%)
Aug 28, 2018 27.17 27.19 27.08 27.13 86,386 +0.04(+0.14%)
Aug 27, 2018 27.08 27.14 27.05 27.09 96,911 +0.14(+0.51%)
Aug 24, 2018 26.89 26.98 26.87 26.96 83,603 +0.10(+0.37%)
Aug 23, 2018 26.83 26.88 26.80 26.86 152,620 -0.06(-0.22%)
Aug 22, 2018 26.97 26.98 26.91 26.92 57,042 -0.06(-0.22%)
Aug 21, 2018 26.98 27.00 26.95 26.97 41,022 +0.06(+0.23%)
Aug 20, 2018 26.87 26.95 26.86 26.91 79,201 +0.11(+0.39%)
Aug 17, 2018 26.67 26.88 26.66 26.81 57,484 +0.14(+0.52%)
Aug 16, 2018 26.56 26.73 26.52 26.67 167,675 +0.25(+0.94%)
Aug 15, 2018 26.43 26.44 26.25 26.42 68,726 -0.15(-0.57%)
Aug 14, 2018 26.49 26.58 26.47 26.57 60,131 +0.13(+0.51%)
Aug 13, 2018 26.55 26.59 26.40 26.44 71,861 -0.08(-0.32%)
Aug 10, 2018 26.54 26.62 26.45 26.52 66,310 -0.18(-0.69%)
Aug 09, 2018 26.75 26.77 26.69 26.71 35,552 -0.05(-0.19%)
Aug 08, 2018 26.76 26.76 26.69 26.76 44,681 -0.03(-0.11%)
Aug 07, 2018 26.79 26.82 26.71 26.79 102,672 +0.10(+0.39%)
Aug 06, 2018 26.63 26.71 26.57 26.68 36,765 +0.04(+0.16%)
Aug 03, 2018 26.52 26.64 26.50 26.64 62,016 +0.12(+0.44%)
Aug 02, 2018 26.31 26.55 26.26 26.52 132,563 +0.12(+0.44%)
Aug 01, 2018 26.51 26.51 26.36 26.40 70,831 -0.05(-0.19%)
Jul 31, 2018 26.45 26.55 26.42 26.45 26,769 +0.11(+0.41%)
Jul 30, 2018 26.42 26.42 26.29 26.35 67,740 -0.01(-0.03%)
Jul 27, 2018 26.56 26.56 26.26 26.35 49,374 -0.16(-0.60%)
Jul 26, 2018 26.47 26.61 26.45 26.51 38,254 +0.04(+0.16%)
Jul 25, 2018 26.29 26.50 26.25 26.47 64,677 +0.20(+0.77%)
Jul 24, 2018 26.16 26.29 26.16 26.27 75,016 +0.14(+0.54%)
Jul 23, 2018 26.16 26.16 26.07 26.13 68,455 +0.03(+0.10%)
Jul 20, 2018 26.14 26.14 26.05 26.10 37,926 -0.03(-0.10%)
Jul 19, 2018 26.09 26.18 26.01 26.13 322,744 +0.05(+0.19%)
Jul 18, 2018 26.12 26.12 26.01 26.08 84,320 -0.03(-0.13%)
Jul 17, 2018 25.98 26.12 25.98 26.11 24,547 +0.08(+0.32%)
Jul 16, 2018 26.03 26.11 25.95 26.03 63,561 +0.00(+0.00%)
Jul 13, 2018 26.03 26.06 25.92 26.03 58,478 +0.03(+0.11%)
Jul 12, 2018 25.96 26.01 25.89 26.00 38,418 +0.16(+0.63%)
Jul 11, 2018 25.89 25.97 25.83 25.83 43,906 -0.26(-1.01%)
Jul 10, 2018 26.10 26.12 26.06 26.10 49,818 +0.11(+0.40%)
Jul 09, 2018 25.86 26.02 25.86 25.99 60,997 +0.22(+0.85%)
Jul 06, 2018 25.62 25.85 25.61 25.77 87,750 +0.15(+0.59%)
Jul 05, 2018 25.51 25.62 25.44 25.62 106,233 +0.22(+0.88%)
Jul 03, 2018 25.40 25.40 25.40 0 -0.01(-0.03%)
Jul 02, 2018 25.24 25.41 25.21 25.41 67,476 +0.00(+0.00%)
Jun 29, 2018 25.54 25.67 25.41 25.41 20,789 -0.02(-0.06%)
Jun 28, 2018 25.31 25.55 25.28 25.42 29,884 +0.11(+0.43%)
Jun 27, 2018 25.52 25.67 25.30 25.31 39,313 -0.19(-0.75%)
Jun 26, 2018 25.55 25.61 25.47 25.51 46,363 -0.04(-0.17%)
Jun 25, 2018 25.74 25.75 25.40 25.55 67,090 -0.30(-1.17%)
Jun 22, 2018 25.86 25.89 25.83 25.85 29,447 +0.11(+0.42%)
Jun 21, 2018 25.82 25.85 25.69 25.74 65,976 -0.15(-0.58%)
Jun 20, 2018 25.93 25.98 25.84 25.89 44,655 +0.05(+0.19%)
Jun 19, 2018 25.71 25.88 25.61 25.84 74,541 -0.10(-0.39%)
Jun 18, 2018 25.89 25.94 25.79 25.94 46,182 -0.05(-0.20%)
Jun 15, 2018 26.07 25.84 25.99 53,775 -0.04(-0.16%)
Jun 14, 2018 26.10 26.15 26.04 26.04 303,385 -0.04(-0.16%)
Jun 13, 2018 26.19 26.20 26.05 26.08 80,970 -0.05(-0.19%)
Jun 12, 2018 26.22 26.22 26.08 26.13 62,136 -0.06(-0.22%)
Jun 11, 2018 26.16 26.24 26.12 26.19 74,055 +0.07(+0.29%)
Jun 08, 2018 26.00 26.13 26.00 26.11 53,929 +0.06(+0.22%)
Jun 07, 2018 26.09 26.15 26.00 26.05 85,811 +0.03(+0.13%)
Jun 06, 2018 26.04 25.80 26.02 108,378 +0.20(+0.77%)
Jun 05, 2018 25.79 25.84 25.75 25.82 68,374 +0.07(+0.29%)
Jun 04, 2018 25.65 25.79 25.65 25.75 79,340 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.