Skip to main content

Fidelity Dividend ETF For Rising Rates (NY: FDRR )

48.25 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 25.55 25.55 25.35 25.42 37,046 -0.16(-0.62%)
May 30, 2018 25.42 25.61 25.35 25.58 232,202 +0.34(+1.35%)
May 29, 2018 25.39 25.45 25.13 25.24 82,711 -0.29(-1.14%)
May 25, 2018 25.53 25.53 25.53 0 -0.05(-0.20%)
May 24, 2018 25.60 25.60 25.35 25.58 65,781 -0.03(-0.13%)
May 23, 2018 25.48 25.61 25.46 25.61 42,551 +0.06(+0.23%)
May 22, 2018 25.70 25.70 25.53 25.55 72,651 -0.06(-0.23%)
May 21, 2018 25.57 25.65 25.50 25.61 48,313 +0.17(+0.69%)
May 18, 2018 25.53 25.55 25.43 25.44 66,697 -0.07(-0.29%)
May 17, 2018 25.54 25.63 25.46 25.51 84,093 -0.02(-0.07%)
May 16, 2018 25.36 25.57 25.36 25.53 191,301 +0.18(+0.72%)
May 15, 2018 25.38 25.44 25.25 25.35 40,468 -0.17(-0.68%)
May 14, 2018 25.55 25.63 25.42 25.52 73,430 +0.05(+0.20%)
May 11, 2018 25.43 25.50 25.39 25.47 176,124 +0.06(+0.23%)
May 10, 2018 25.25 25.43 25.19 25.41 65,341 +0.27(+1.09%)
May 09, 2018 24.99 25.20 24.96 25.14 52,780 +0.22(+0.87%)
May 08, 2018 24.91 24.98 24.83 24.92 49,914 -0.02(-0.10%)
May 07, 2018 24.97 25.09 24.94 24.95 43,356 +0.05(+0.20%)
May 04, 2018 24.56 25.03 24.47 24.90 144,151 +0.22(+0.91%)
May 03, 2018 24.65 24.70 24.40 24.67 97,125 -0.02(-0.10%)
May 02, 2018 24.86 24.93 24.70 24.70 105,747 -0.22(-0.87%)
May 01, 2018 24.82 24.91 24.64 24.91 166,720 +0.02(+0.07%)
Apr 30, 2018 25.13 25.19 24.90 24.90 58,951 -0.19(-0.76%)
Apr 27, 2018 25.05 25.09 24.95 25.09 48,421 +0.14(+0.57%)
Apr 26, 2018 24.87 25.06 24.81 24.95 37,339 +0.20(+0.81%)
Apr 25, 2018 24.74 24.86 24.55 24.75 41,362 +0.04(+0.17%)
Apr 24, 2018 25.04 25.08 24.61 24.71 76,462 -0.20(-0.80%)
Apr 23, 2018 25.00 25.05 24.87 24.90 34,268 -0.01(-0.03%)
Apr 20, 2018 25.08 25.11 24.87 24.91 64,241 -0.20(-0.80%)
Apr 19, 2018 25.23 25.26 25.02 25.11 178,875 -0.23(-0.92%)
Apr 18, 2018 25.40 25.44 25.33 25.35 158,148 -0.01(-0.03%)
Apr 17, 2018 25.33 25.41 25.25 25.35 81,715 +0.17(+0.69%)
Apr 16, 2018 25.13 25.25 25.09 25.18 63,229 +0.13(+0.53%)
Apr 13, 2018 25.20 25.20 24.93 25.05 49,678 -0.03(-0.13%)
Apr 12, 2018 25.05 25.17 25.03 25.08 43,296 +0.14(+0.57%)
Apr 11, 2018 24.90 25.10 24.90 24.94 126,250 -0.14(-0.56%)
Apr 10, 2018 24.96 25.09 24.92 25.08 61,975 +0.37(+1.52%)
Apr 09, 2018 24.75 25.00 24.65 24.71 50,366 +0.07(+0.30%)
Apr 06, 2018 24.90 25.02 24.49 24.63 210,152 -0.37(-1.50%)
Apr 05, 2018 24.99 25.11 24.92 25.00 192,028 +0.15(+0.60%)
Apr 04, 2018 24.23 24.93 24.16 24.86 109,220 +0.27(+1.08%)
Apr 03, 2018 24.44 24.62 24.31 24.59 69,205 +0.27(+1.09%)
Apr 02, 2018 24.78 24.80 24.06 24.32 110,465 -0.53(-2.14%)
Mar 29, 2018 24.86 24.86 24.86 0 +0.22(+0.88%)
Mar 28, 2018 24.55 24.72 24.46 24.64 77,359 +0.12(+0.51%)
Mar 27, 2018 24.95 25.00 24.41 24.51 65,401 -0.34(-1.37%)
Mar 26, 2018 24.65 24.87 24.46 24.86 50,265 +0.56(+2.29%)
Mar 23, 2018 24.82 24.83 24.24 24.30 108,524 -0.48(-1.95%)
Mar 22, 2018 25.08 25.12 24.71 24.78 149,394 -0.58(-2.30%)
Mar 21, 2018 25.36 25.49 25.27 25.36 59,074 +0.00(+0.00%)
Mar 20, 2018 25.40 25.48 25.33 25.36 40,469 -0.06(-0.23%)
Mar 19, 2018 25.68 25.68 25.25 25.42 103,323 -0.39(-1.52%)
Mar 16, 2018 25.77 25.90 25.77 25.81 46,337 +0.02(+0.09%)
Mar 15, 2018 25.88 25.91 25.73 25.79 53,130 -0.04(-0.14%)
Mar 14, 2018 26.11 26.11 25.80 25.82 65,273 -0.14(-0.52%)
Mar 13, 2018 26.21 26.24 25.93 25.96 65,624 -0.12(-0.44%)
Mar 12, 2018 26.13 26.22 26.03 26.08 103,999 +0.05(+0.19%)
Mar 09, 2018 25.87 26.07 25.82 26.03 74,204 +0.36(+1.40%)
Mar 08, 2018 25.70 25.73 25.56 25.67 67,284 +0.06(+0.24%)
Mar 07, 2018 25.65 25.44 25.61 69,156 -0.08(-0.32%)
Mar 06, 2018 25.81 25.81 25.54 25.69 54,033 +0.02(+0.06%)
Mar 05, 2018 25.29 25.68 25.24 25.67 52,491 +0.25(+0.98%)
Mar 02, 2018 25.05 25.43 25.04 25.42 69,535 +0.12(+0.46%)
Mar 01, 2018 25.61 25.73 25.10 25.31 118,380 -0.31(-1.19%)
Feb 28, 2018 25.90 25.99 25.56 25.61 96,572 -0.24(-0.93%)
Feb 27, 2018 26.24 26.28 25.85 25.85 97,428 -0.30(-1.14%)
Feb 26, 2018 26.03 26.19 25.95 26.15 92,054 +0.27(+1.05%)
Feb 23, 2018 25.67 25.88 25.60 25.88 206,309 +0.38(+1.49%)
Feb 22, 2018 25.53 25.71 25.44 25.50 46,108 +0.02(+0.06%)
Feb 21, 2018 25.67 25.86 25.48 25.48 196,631 -0.18(-0.70%)
Feb 20, 2018 25.82 25.90 25.60 25.66 92,376 -0.23(-0.90%)
Feb 16, 2018 25.90 25.90 25.90 0 +0.08(+0.32%)
Feb 15, 2018 25.75 25.82 25.51 25.81 163,287 +0.28(+1.08%)
Feb 14, 2018 25.12 25.56 25.06 25.54 92,631 +0.29(+1.14%)
Feb 13, 2018 25.02 25.29 24.99 25.25 104,462 +0.09(+0.35%)
Feb 12, 2018 25.02 25.27 24.84 25.16 108,849 +0.40(+1.62%)
Feb 09, 2018 24.64 24.93 24.02 24.76 141,854 +0.32(+1.33%)
Feb 08, 2018 25.30 25.30 24.43 24.43 160,399 -0.85(-3.36%)
Feb 07, 2018 25.18 25.57 25.18 25.28 138,127 +0.10(+0.39%)
Feb 06, 2018 24.36 25.27 24.22 25.18 327,975 +0.08(+0.32%)
Feb 05, 2018 25.63 25.82 24.71 25.10 322,179 -0.76(-2.93%)
Feb 02, 2018 26.34 26.34 25.86 25.86 178,029 -0.57(-2.16%)
Feb 01, 2018 26.32 26.59 26.32 26.43 126,313 -0.01(-0.05%)
Jan 31, 2018 26.61 26.61 26.31 26.45 77,821 -0.09(-0.33%)
Jan 30, 2018 26.73 26.73 26.52 26.53 155,587 -0.36(-1.35%)
Jan 29, 2018 26.99 27.03 26.85 26.90 74,692 -0.09(-0.34%)
Jan 26, 2018 26.80 26.99 26.75 26.99 93,611 +0.32(+1.21%)
Jan 25, 2018 26.76 26.76 26.55 26.66 104,818 -0.04(-0.15%)
Jan 24, 2018 26.81 26.84 26.56 26.70 119,282 -0.04(-0.15%)
Jan 23, 2018 26.69 26.75 26.67 26.75 89,085 +0.07(+0.28%)
Jan 22, 2018 26.52 26.67 26.44 26.67 154,665 +0.17(+0.62%)
Jan 19, 2018 26.46 26.51 26.32 26.51 56,129 +0.11(+0.41%)
Jan 18, 2018 26.46 26.48 26.34 26.40 83,980 -0.06(-0.22%)
Jan 17, 2018 26.28 26.49 26.23 26.46 86,746 +0.26(+1.01%)
Jan 16, 2018 26.43 26.46 26.14 26.19 108,909 -0.08(-0.32%)
Jan 12, 2018 26.28 26.28 26.28 0 +0.24(+0.91%)
Jan 11, 2018 25.94 26.07 25.90 26.04 85,592 +0.14(+0.56%)
Jan 10, 2018 25.93 25.90 81,430 +0.01(+0.03%)
Jan 09, 2018 25.95 25.95 25.85 25.89 104,377 +0.02(+0.10%)
Jan 08, 2018 25.85 25.86 25.75 25.86 89,880 +0.05(+0.21%)
Jan 05, 2018 25.77 25.81 25.70 25.81 85,883 +0.14(+0.53%)
Jan 04, 2018 25.63 25.71 25.61 25.67 97,535 +0.08(+0.32%)
Jan 03, 2018 25.54 25.60 25.48 25.59 73,817 +0.05(+0.19%)
Jan 02, 2018 25.48 25.54 25.41 25.54 81,563 +0.21(+0.85%)
Dec 29, 2017 25.33 25.33 25.33 0 -0.07(-0.26%)
Dec 28, 2017 25.52 25.52 25.37 25.39 47,369 -0.02(-0.10%)
Dec 27, 2017 25.37 25.45 25.37 25.42 65,327 +0.00(+0.00%)
Dec 26, 2017 25.42 25.47 25.38 25.42 32,188 -0.00(-0.02%)
Dec 22, 2017 25.45 25.45 25.40 25.42 49,792 -0.00(-0.01%)
Dec 21, 2017 25.45 25.49 25.39 25.42 92,001 +0.07(+0.29%)
Dec 20, 2017 25.44 25.46 25.34 25.35 67,924 -0.02(-0.10%)
Dec 19, 2017 25.54 25.54 25.36 25.37 77,880 -0.12(-0.45%)
Dec 18, 2017 25.47 25.54 25.44 25.49 77,098 +0.20(+0.80%)
Dec 15, 2017 25.29 25.35 25.10 25.29 71,018 +0.18(+0.71%)
Dec 14, 2017 25.29 25.29 25.08 25.11 102,613 -0.16(-0.62%)
Dec 13, 2017 25.24 25.31 25.23 25.26 64,552 +0.07(+0.29%)
Dec 12, 2017 25.17 25.24 25.12 25.19 37,097 +0.08(+0.31%)
Dec 11, 2017 25.07 25.14 25.04 25.11 67,473 +0.08(+0.33%)
Dec 08, 2017 24.98 25.05 24.93 25.03 35,926 +0.14(+0.58%)
Dec 07, 2017 24.86 24.94 24.84 24.89 25,728 +0.03(+0.13%)
Dec 06, 2017 24.89 24.93 24.84 24.85 62,661 -0.03(-0.11%)
Dec 05, 2017 25.03 25.07 24.88 24.88 74,587 -0.12(-0.48%)
Dec 04, 2017 25.10 25.10 25.00 25.00 96,465 +0.07(+0.30%)
Dec 01, 2017 24.96 25.00 24.73 24.93 66,816 -0.02(-0.10%)
Nov 30, 2017 24.87 25.07 24.83 24.95 80,669 +0.18(+0.73%)
Nov 29, 2017 24.75 24.82 24.73 24.77 37,806 +0.09(+0.36%)
Nov 28, 2017 24.48 24.70 24.41 24.68 201,225 +0.28(+1.16%)
Nov 27, 2017 24.44 24.46 24.38 24.40 53,931 -0.03(-0.12%)
Nov 24, 2017 24.42 24.44 24.42 24.43 20,765 +0.01(+0.04%)
Nov 22, 2017 24.43 24.44 24.39 24.42 43,160 -0.01(-0.03%)
Nov 21, 2017 24.36 24.45 24.35 24.43 72,920 +0.14(+0.57%)
Nov 20, 2017 24.26 24.31 24.22 24.29 61,998 +0.07(+0.30%)
Nov 17, 2017 24.24 24.24 24.17 24.22 44,813 -0.01(-0.05%)
Nov 16, 2017 24.14 24.28 24.10 24.23 44,460 +0.18(+0.76%)
Nov 15, 2017 24.07 24.09 23.97 24.05 43,412 -0.06(-0.26%)
Nov 14, 2017 24.11 24.17 24.05 24.11 128,882 -0.09(-0.37%)
Nov 13, 2017 24.17 24.24 24.16 24.20 48,097 -0.02(-0.07%)
Nov 10, 2017 24.21 24.21 24.15 24.21 49,083 +0.00(+0.00%)
Nov 09, 2017 24.21 24.28 24.11 24.21 49,313 -0.11(-0.47%)
Nov 08, 2017 24.23 24.33 24.17 24.33 39,497 +0.11(+0.44%)
Nov 07, 2017 24.26 24.32 24.17 24.22 70,827 -0.02(-0.10%)
Nov 06, 2017 24.26 24.28 24.20 24.25 74,271 +0.02(+0.10%)
Nov 03, 2017 24.18 24.26 24.11 24.22 26,655 +0.05(+0.22%)
Nov 02, 2017 24.16 24.18 24.05 24.17 43,584 -0.00(-0.02%)
Nov 01, 2017 24.16 24.25 24.11 24.17 37,164 +0.07(+0.27%)
Oct 31, 2017 24.15 24.15 24.09 24.11 106,833 +0.01(+0.02%)
Oct 30, 2017 24.17 24.05 24.10 49,963 -0.07(-0.29%)
Oct 27, 2017 24.26 24.26 24.05 24.17 48,613 +0.05(+0.19%)
Oct 26, 2017 24.25 24.25 24.13 24.13 65,207 -0.12(-0.49%)
Oct 25, 2017 24.40 24.40 24.12 24.25 57,558 -0.13(-0.53%)
Oct 24, 2017 24.43 24.43 24.34 24.38 55,424 +0.00(+0.01%)
Oct 23, 2017 24.49 24.49 24.36 24.37 68,745 -0.03(-0.12%)
Oct 20, 2017 24.35 24.43 24.32 24.40 37,631 +0.11(+0.44%)
Oct 19, 2017 24.21 24.30 24.14 24.30 53,028 +0.02(+0.10%)
Oct 18, 2017 24.31 24.31 24.22 24.27 132,266 +0.07(+0.27%)
Oct 17, 2017 24.20 24.21 24.14 24.21 53,546 +0.03(+0.14%)
Oct 16, 2017 24.23 24.23 24.16 24.17 35,073 +0.00(+0.00%)
Oct 13, 2017 24.20 24.23 24.16 24.17 36,250 +0.07(+0.29%)
Oct 12, 2017 24.17 24.17 24.08 24.10 81,827 -0.03(-0.12%)
Oct 11, 2017 24.12 24.14 24.10 24.13 44,358 -0.01(-0.03%)
Oct 10, 2017 24.13 24.16 24.08 24.14 45,154 +0.06(+0.27%)
Oct 09, 2017 24.12 24.12 24.03 24.08 44,527 +0.03(+0.14%)
Oct 06, 2017 24.07 24.07 24.01 24.04 48,374 -0.06(-0.24%)
Oct 05, 2017 24.06 24.13 24.00 24.10 47,030 +0.10(+0.40%)
Oct 04, 2017 23.99 24.03 23.95 24.00 31,611 -0.01(-0.03%)
Oct 03, 2017 24.00 24.01 23.93 24.01 53,857 +0.07(+0.31%)
Oct 02, 2017 23.86 23.95 23.83 23.94 80,049 +0.11(+0.46%)
Sep 29, 2017 23.81 23.83 23.76 23.83 37,759 +0.03(+0.12%)
Sep 28, 2017 23.76 23.81 23.73 23.80 56,562 +0.02(+0.10%)
Sep 27, 2017 23.80 23.80 23.68 23.77 102,077 +0.05(+0.21%)
Sep 26, 2017 23.80 23.80 23.70 23.72 50,561 -0.01(-0.03%)
Sep 25, 2017 23.68 23.76 23.64 23.73 80,968 +0.02(+0.10%)
Sep 22, 2017 23.66 23.71 23.66 23.71 48,703 +0.02(+0.10%)
Sep 21, 2017 23.75 23.75 23.68 23.68 64,144 -0.07(-0.31%)
Sep 20, 2017 23.79 23.79 23.64 23.76 60,877 -0.02(-0.10%)
Sep 19, 2017 23.75 23.78 23.72 23.78 39,833 +0.06(+0.24%)
Sep 18, 2017 23.72 23.77 23.69 23.72 22,658 +0.04(+0.17%)
Sep 15, 2017 23.65 23.68 23.63 23.68 23,138 +0.08(+0.34%)
Sep 14, 2017 23.54 23.62 23.54 23.60 75,813 +0.03(+0.12%)
Sep 13, 2017 23.56 23.59 23.55 23.57 49,052 +0.01(+0.03%)
Sep 12, 2017 23.47 23.58 23.47 23.56 28,552 +0.10(+0.42%)
Sep 11, 2017 23.33 23.49 23.33 23.47 25,839 +0.24(+1.03%)
Sep 08, 2017 23.21 23.28 23.21 23.23 126,861 -0.04(-0.16%)
Sep 07, 2017 23.24 23.28 23.20 23.26 98,552 +0.05(+0.21%)
Sep 06, 2017 23.19 23.25 23.18 23.21 31,635 +0.12(+0.53%)
Sep 05, 2017 23.23 23.26 23.00 23.09 76,241 -0.22(-0.94%)
Sep 01, 2017 23.30 23.33 23.22 23.31 85,855 +0.11(+0.46%)
Aug 31, 2017 23.15 23.23 23.14 23.21 79,493 +0.13(+0.55%)
Aug 30, 2017 23.00 23.11 22.98 23.08 50,440 +0.06(+0.26%)
Aug 29, 2017 22.91 23.02 22.84 23.02 48,843 -0.01(-0.04%)
Aug 28, 2017 23.08 23.09 22.98 23.03 39,569 +0.01(+0.04%)
Aug 25, 2017 23.04 23.08 23.02 23.02 32,346 +0.06(+0.27%)
Aug 24, 2017 22.99 23.03 22.94 22.96 56,231 -0.00(-0.02%)
Aug 23, 2017 22.95 23.01 22.94 22.96 22,705 -0.02(-0.07%)
Aug 22, 2017 22.88 23.00 22.88 22.98 18,509 +0.18(+0.79%)
Aug 21, 2017 22.78 22.82 22.73 22.80 21,080 +0.00(+0.00%)
Aug 18, 2017 22.82 22.90 22.74 22.80 42,098 -0.06(-0.25%)
Aug 17, 2017 23.09 23.13 22.85 22.86 48,123 -0.32(-1.37%)
Aug 16, 2017 23.21 23.26 23.17 23.17 65,870 -0.01(-0.03%)
Aug 15, 2017 23.22 23.22 23.13 23.18 39,157 +0.02(+0.09%)
Aug 14, 2017 23.08 23.21 23.08 23.16 53,185 +0.20(+0.88%)
Aug 11, 2017 22.93 23.00 22.92 22.96 38,873 +0.03(+0.13%)
Aug 10, 2017 23.17 23.17 22.93 22.93 127,428 -0.28(-1.22%)
Aug 09, 2017 23.18 23.24 23.15 23.21 101,858 -0.03(-0.11%)
Aug 08, 2017 23.26 23.35 23.18 23.24 44,650 -0.02(-0.11%)
Aug 07, 2017 23.27 23.27 23.22 23.26 50,254 +0.02(+0.07%)
Aug 04, 2017 23.29 23.29 23.23 23.25 27,142 +0.01(+0.02%)
Aug 03, 2017 23.27 23.28 23.22 23.24 51,440 -0.03(-0.13%)
Aug 02, 2017 23.31 23.31 23.21 23.27 175,622 +0.01(+0.05%)
Aug 01, 2017 23.30 23.30 23.21 23.26 45,485 +0.03(+0.12%)
Jul 31, 2017 23.20 23.25 23.15 23.23 72,791 +0.09(+0.39%)
Jul 28, 2017 23.17 23.17 23.08 23.14 28,484 -0.05(-0.21%)
Jul 27, 2017 23.18 23.24 23.10 23.19 35,539 +0.02(+0.11%)
Jul 26, 2017 23.23 23.23 23.13 23.17 27,425 -0.04(-0.16%)
Jul 25, 2017 23.26 23.26 23.18 23.20 65,307 +0.05(+0.21%)
Jul 24, 2017 23.19 23.19 23.11 23.15 28,405 -0.02(-0.09%)
Jul 21, 2017 23.17 23.18 23.13 23.17 24,961 -0.06(-0.24%)
Jul 20, 2017 23.24 23.26 23.17 23.23 25,395 +0.03(+0.11%)
Jul 19, 2017 23.11 23.21 23.11 23.21 24,194 +0.12(+0.52%)
Jul 18, 2017 23.10 23.10 23.00 23.08 64,047 -0.08(-0.35%)
Jul 17, 2017 23.18 23.21 23.12 23.17 73,943 +0.01(+0.03%)
Jul 14, 2017 23.05 23.20 23.05 23.16 44,118 +0.10(+0.42%)
Jul 13, 2017 23.04 23.06 22.99 23.06 29,644 +0.04(+0.19%)
Jul 12, 2017 22.95 23.04 22.95 23.02 23,251 +0.16(+0.70%)
Jul 11, 2017 22.87 22.87 22.75 22.86 22,059 -0.02(-0.11%)
Jul 10, 2017 22.92 22.92 22.86 22.88 50,817 -0.00(-0.02%)
Jul 07, 2017 22.86 22.91 22.78 22.89 35,339 +0.08(+0.34%)
Jul 06, 2017 22.96 22.96 22.79 22.81 43,650 -0.24(-1.06%)
Jul 05, 2017 23.11 23.11 22.96 23.05 33,240 -0.02(-0.11%)
Jul 03, 2017 23.10 23.10 23.03 23.08 17,591 +0.09(+0.39%)
Jun 30, 2017 23.04 23.04 22.94 22.99 39,723 +0.02(+0.07%)
Jun 29, 2017 23.13 23.13 22.83 22.97 76,938 -0.14(-0.60%)
Jun 28, 2017 23.06 23.14 23.04 23.11 720,635 +0.13(+0.57%)
Jun 27, 2017 23.11 23.12 22.97 22.98 40,949 -0.14(-0.60%)
Jun 26, 2017 23.09 23.20 23.09 23.12 51,810 +0.09(+0.37%)
Jun 23, 2017 23.01 23.07 22.95 23.03 58,094 +0.03(+0.14%)
Jun 22, 2017 22.96 23.06 22.95 23.00 47,687 +0.08(+0.34%)
Jun 21, 2017 23.03 23.04 22.91 22.92 33,780 -0.08(-0.35%)
Jun 20, 2017 23.17 23.17 23.00 23.00 43,968 -0.16(-0.70%)
Jun 19, 2017 23.08 23.17 23.04 23.17 39,428 +0.17(+0.74%)
Jun 16, 2017 22.98 22.99 22.88 22.99 27,458 +0.04(+0.18%)
Jun 15, 2017 22.89 22.96 22.84 22.95 33,508 -0.02(-0.11%)
Jun 14, 2017 23.13 23.13 22.94 22.98 96,452 -0.05(-0.21%)
Jun 13, 2017 23.06 23.06 22.98 23.03 47,520 +0.06(+0.25%)
Jun 12, 2017 22.94 22.98 22.90 22.97 44,510 +0.05(+0.21%)
Jun 09, 2017 22.91 22.98 22.85 22.92 32,933 +0.06(+0.25%)
Jun 08, 2017 22.82 22.90 22.80 22.86 22,501 +0.02(+0.08%)
Jun 07, 2017 22.87 22.87 22.76 22.85 45,919 +0.04(+0.17%)
Jun 06, 2017 22.82 22.87 22.76 22.81 34,424 -0.08(-0.33%)
Jun 05, 2017 22.95 22.95 22.84 22.88 84,320 -0.06(-0.28%)
Jun 02, 2017 22.90 22.97 22.87 22.95 80,171 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.