Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.20 -0.04 (-0.28%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.17 11.22 11.15 11.20 80,583 +0.03(+0.31%)
May 27, 2021 11.15 11.22 11.15 11.17 101,946 -0.01(-0.06%)
May 26, 2021 11.17 11.21 11.15 11.18 146,864 -0.01(-0.12%)
May 25, 2021 11.22 11.23 11.15 11.19 56,680 -0.02(-0.18%)
May 24, 2021 11.29 11.29 11.18 11.21 115,383 +0.03(+0.25%)
May 21, 2021 11.11 11.18 11.07 11.18 49,628 +0.12(+1.05%)
May 20, 2021 11.07 11.08 10.96 11.07 41,535 +0.05(+0.47%)
May 19, 2021 11.02 11.02 10.92 11.01 78,758 -0.04(-0.40%)
May 18, 2021 11.05 11.09 10.98 11.06 47,112 +0.05(+0.44%)
May 17, 2021 11.00 11.05 10.93 11.01 71,712 +0.00(+0.00%)
May 14, 2021 10.91 11.03 10.85 11.01 68,447 +0.16(+1.52%)
May 13, 2021 10.75 10.91 10.75 10.85 51,461 +0.11(+1.02%)
May 12, 2021 10.81 10.94 10.73 10.74 72,927 -0.17(-1.57%)
May 11, 2021 11.00 11.00 10.88 10.91 66,216 -0.20(-1.79%)
May 10, 2021 11.09 11.17 11.05 11.11 72,809 +0.05(+0.43%)
May 07, 2021 10.98 11.07 10.98 11.06 55,475 +0.12(+1.07%)
May 06, 2021 11.05 11.06 10.84 10.94 96,600 -0.10(-0.87%)
May 05, 2021 11.07 11.14 11.00 11.04 122,227 +0.04(+0.37%)
May 04, 2021 11.11 11.13 10.93 11.00 105,319 -0.11(-0.99%)
May 03, 2021 11.13 11.15 11.05 11.11 140,752 +0.05(+0.50%)
Apr 30, 2021 10.98 11.10 10.89 11.05 128,565 +0.05(+0.50%)
Apr 29, 2021 11.05 11.07 10.97 11.00 43,244 -0.02(-0.19%)
Apr 28, 2021 10.85 11.05 10.85 11.02 77,163 +0.12(+1.07%)
Apr 27, 2021 10.89 10.93 10.84 10.90 42,672 +0.02(+0.19%)
Apr 26, 2021 10.96 11.05 10.85 10.88 80,873 -0.07(-0.63%)
Apr 23, 2021 10.88 11.05 10.84 10.95 78,421 +0.12(+1.08%)
Apr 22, 2021 11.03 11.03 10.81 10.83 52,111 -0.16(-1.50%)
Apr 21, 2021 10.83 11.00 10.81 11.00 38,664 +0.19(+1.78%)
Apr 20, 2021 10.85 10.87 10.77 10.80 48,554 -0.01(-0.13%)
Apr 19, 2021 10.85 10.88 10.79 10.82 28,575 -0.02(-0.19%)
Apr 16, 2021 10.92 10.96 10.84 10.84 44,604 -0.03(-0.25%)
Apr 15, 2021 10.91 10.94 10.84 10.87 62,464 +0.05(+0.44%)
Apr 14, 2021 10.89 10.93 10.82 10.82 62,529 -0.07(-0.63%)
Apr 13, 2021 10.80 10.89 10.77 10.89 71,683 +0.12(+1.08%)
Apr 12, 2021 10.72 10.80 10.69 10.77 80,067 +0.08(+0.77%)
Apr 09, 2021 10.67 10.70 10.59 10.69 76,089 +0.06(+0.58%)
Apr 08, 2021 10.58 10.72 10.56 10.63 131,683 +0.13(+1.24%)
Apr 07, 2021 10.41 10.53 10.41 10.50 75,971 +0.08(+0.79%)
Apr 06, 2021 10.41 10.46 10.38 10.41 61,620 +0.01(+0.13%)
Apr 05, 2021 10.36 10.55 10.21 10.40 88,137 +0.05(+0.53%)
Apr 01, 2021 10.53 10.53 10.35 10.35 121,714 -0.09(-0.85%)
Mar 31, 2021 10.34 10.46 10.28 10.43 108,978 +0.07(+0.66%)
Mar 30, 2021 10.31 10.37 10.25 10.37 60,599 +0.10(+0.94%)
Mar 29, 2021 10.28 10.30 10.20 10.27 89,969 +0.01(+0.13%)
Mar 26, 2021 10.21 10.28 10.12 10.26 84,981 +0.00(+0.00%)
Mar 25, 2021 10.20 10.74 10.16 10.26 139,402 +0.05(+0.54%)
Mar 24, 2021 10.10 10.28 10.07 10.20 70,788 +0.16(+1.64%)
Mar 23, 2021 10.04 10.10 10.01 10.04 54,842 +0.03(+0.34%)
Mar 22, 2021 10.12 10.17 10.00 10.00 77,217 -0.08(-0.82%)
Mar 19, 2021 10.15 10.20 10.08 10.08 78,276 -0.05(-0.54%)
Mar 18, 2021 10.18 10.24 10.14 10.14 29,183 -0.05(-0.54%)
Mar 17, 2021 10.17 10.28 10.12 10.19 68,218 +0.02(+0.20%)
Mar 16, 2021 10.15 10.21 10.15 10.17 54,090 +0.06(+0.61%)
Mar 15, 2021 10.14 10.19 10.08 10.11 114,437 -0.01(-0.07%)
Mar 12, 2021 10.09 10.14 9.995 10.12 81,191 +0.01(+0.09%)
Mar 11, 2021 9.968 10.14 9.948 10.11 80,808 +0.20(+2.00%)
Mar 10, 2021 9.881 9.914 9.841 9.911 49,762 +0.06(+0.65%)
Mar 09, 2021 9.793 9.874 9.793 9.847 63,100 +0.09(+0.90%)
Mar 08, 2021 9.753 9.827 9.746 9.760 50,721 +0.04(+0.41%)
Mar 05, 2021 9.699 9.720 9.558 9.720 35,705 +0.07(+0.70%)
Mar 04, 2021 9.740 9.805 9.551 9.652 53,388 -0.11(-1.17%)
Mar 03, 2021 9.841 9.861 9.753 9.767 68,094 -0.06(-0.62%)
Mar 02, 2021 9.814 9.888 9.800 9.827 304,150 +0.06(+0.62%)
Mar 01, 2021 9.720 9.800 9.720 9.767 38,567 +0.15(+1.61%)
Feb 26, 2021 9.639 9.706 9.511 9.612 55,194 -0.01(-0.07%)
Feb 25, 2021 9.746 9.760 9.606 9.619 51,604 -0.13(-1.31%)
Feb 24, 2021 9.659 9.746 9.612 9.746 36,862 +0.09(+0.97%)
Feb 23, 2021 9.652 9.666 9.525 9.652 56,500 -0.05(-0.55%)
Feb 22, 2021 9.726 9.746 9.676 9.706 48,604 -0.09(-0.96%)
Feb 19, 2021 9.834 9.834 9.799 9.800 44,929 +0.03(+0.34%)
Feb 18, 2021 9.767 9.793 9.720 9.767 44,209 -0.05(-0.48%)
Feb 17, 2021 9.800 9.826 9.767 9.814 56,381 -0.01(-0.07%)
Feb 16, 2021 9.894 9.901 9.814 9.820 41,431 +0.01(+0.07%)
Feb 12, 2021 9.841 9.857 9.800 9.814 74,386 -0.01(-0.14%)
Feb 11, 2021 9.807 9.841 9.767 9.827 74,652 +0.03(+0.27%)
Feb 10, 2021 9.787 9.841 9.713 9.800 105,743 +0.02(+0.21%)
Feb 09, 2021 9.746 9.780 9.720 9.780 55,736 +0.03(+0.34%)
Feb 08, 2021 9.740 9.787 9.713 9.746 56,125 +0.05(+0.55%)
Feb 05, 2021 9.659 9.746 9.659 9.693 92,834 +0.01(+0.07%)
Feb 04, 2021 9.666 9.693 9.612 9.686 86,453 +0.08(+0.84%)
Feb 03, 2021 9.679 9.679 9.558 9.605 87,414 -0.01(-0.07%)
Feb 02, 2021 9.558 9.639 9.558 9.612 75,095 +0.16(+1.71%)
Feb 01, 2021 9.397 9.451 9.381 9.451 34,650 +0.11(+1.15%)
Jan 29, 2021 9.511 9.511 9.269 9.343 77,808 -0.13(-1.42%)
Jan 28, 2021 9.390 9.565 9.390 9.478 79,542 +0.07(+0.79%)
Jan 27, 2021 9.686 9.686 9.363 9.404 123,296 -0.30(-3.05%)
Jan 26, 2021 9.720 9.738 9.656 9.699 21,360 +0.05(+0.56%)
Jan 25, 2021 9.632 9.713 9.565 9.646 44,575 +0.00(+0.00%)
Jan 22, 2021 9.639 9.679 9.612 9.646 41,210 +0.03(+0.28%)
Jan 21, 2021 9.632 9.679 9.599 9.619 40,668 +0.01(+0.07%)
Jan 20, 2021 9.572 9.612 9.547 9.612 25,582 +0.11(+1.13%)
Jan 19, 2021 9.551 9.551 9.471 9.504 24,742 +0.04(+0.43%)
Jan 15, 2021 9.417 9.504 9.390 9.464 67,245 -0.01(-0.14%)
Jan 14, 2021 9.504 9.525 9.464 9.478 53,083 +0.01(+0.07%)
Jan 13, 2021 9.545 9.666 9.437 9.471 172,512 -0.06(-0.63%)
Jan 12, 2021 9.545 9.565 9.478 9.531 87,973 +0.00(+0.00%)
Jan 11, 2021 9.504 9.578 9.457 9.531 65,962 +0.03(+0.28%)
Jan 08, 2021 9.545 9.551 9.464 9.504 45,375 +0.00(+0.00%)
Jan 07, 2021 9.390 9.518 9.390 9.504 86,120 +0.13(+1.43%)
Jan 06, 2021 9.303 9.437 9.303 9.370 176,099 +0.05(+0.50%)
Jan 05, 2021 9.222 9.323 9.222 9.323 56,588 +0.04(+0.43%)
Jan 04, 2021 9.444 9.451 9.175 9.283 77,733 -0.17(-1.85%)
Dec 31, 2020 9.457 9.457 9.457 76,585 +0.02(+0.21%)
Dec 30, 2020 9.377 9.451 9.377 9.437 76,585 +0.06(+0.65%)
Dec 29, 2020 9.451 9.451 9.377 9.377 46,943 -0.03(-0.29%)
Dec 28, 2020 9.404 9.430 9.357 9.404 57,927 +0.04(+0.43%)
Dec 24, 2020 9.390 9.397 9.300 9.363 41,953 +0.01(+0.07%)
Dec 23, 2020 9.377 9.390 9.343 9.357 43,762 -0.01(-0.07%)
Dec 22, 2020 9.410 9.410 9.357 9.363 25,047 -0.03(-0.36%)
Dec 21, 2020 9.283 9.397 9.256 9.397 56,996 +0.01(+0.07%)
Dec 18, 2020 9.410 9.410 9.350 9.390 61,443 +0.00(+0.00%)
Dec 17, 2020 9.330 9.404 9.313 9.390 73,304 +0.11(+1.16%)
Dec 16, 2020 9.249 9.296 9.240 9.283 52,415 +0.06(+0.66%)
Dec 15, 2020 9.182 9.269 9.155 9.222 60,577 +0.10(+1.11%)
Dec 14, 2020 9.236 9.236 9.108 9.121 67,437 +0.00(+0.04%)
Dec 11, 2020 9.105 9.118 9.045 9.118 53,387 -0.01(-0.07%)
Dec 10, 2020 9.091 9.147 9.065 9.125 78,992 -0.02(-0.22%)
Dec 09, 2020 9.164 9.184 9.118 9.144 87,161 +0.00(+0.00%)
Dec 08, 2020 9.006 9.177 9.006 9.144 70,872 +0.05(+0.51%)
Dec 07, 2020 9.138 9.164 9.091 9.098 75,857 -0.11(-1.22%)
Dec 04, 2020 9.125 9.230 9.125 9.211 63,067 +0.09(+0.94%)
Dec 03, 2020 9.105 9.177 9.105 9.125 60,229 -0.01(-0.07%)
Dec 02, 2020 9.058 9.144 9.052 9.131 67,093 +0.07(+0.80%)
Dec 01, 2020 8.920 9.078 8.920 9.058 87,934 +0.13(+1.48%)
Nov 30, 2020 8.887 8.926 8.847 8.926 59,673 -0.01(-0.07%)
Nov 27, 2020 8.900 8.972 8.893 8.933 24,803 +0.05(+0.60%)
Nov 25, 2020 8.939 8.979 8.867 8.880 74,259 -0.05(-0.59%)
Nov 24, 2020 8.860 8.992 8.820 8.933 147,277 +0.05(+0.52%)
Nov 23, 2020 9.012 9.012 8.873 8.887 62,981 -0.05(-0.59%)
Nov 20, 2020 8.999 8.999 8.880 8.939 41,439 -0.03(-0.37%)
Nov 19, 2020 8.979 8.979 8.860 8.972 50,654 +0.03(+0.37%)
Nov 18, 2020 8.986 8.992 8.906 8.939 64,508 -0.05(-0.52%)
Nov 17, 2020 8.900 8.986 8.867 8.986 94,431 +0.03(+0.37%)
Nov 16, 2020 8.840 8.972 8.840 8.953 72,645 +0.17(+1.96%)
Nov 13, 2020 8.721 8.801 8.721 8.781 89,534 +0.15(+1.76%)
Nov 12, 2020 8.728 8.734 8.609 8.629 49,379 -0.10(-1.14%)
Nov 11, 2020 8.860 8.860 8.708 8.728 57,621 -0.13(-1.42%)
Nov 10, 2020 8.794 8.853 8.596 8.853 82,276 +0.03(+0.30%)
Nov 09, 2020 8.913 9.045 8.794 8.827 92,020 +0.23(+2.69%)
Nov 06, 2020 8.688 8.688 8.569 8.596 38,263 -0.03(-0.38%)
Nov 05, 2020 8.424 8.629 8.424 8.629 89,207 +0.31(+3.74%)
Nov 04, 2020 8.351 8.430 8.265 8.318 66,222 +0.05(+0.64%)
Nov 03, 2020 8.205 8.298 8.205 8.265 30,341 +0.15(+1.79%)
Nov 02, 2020 8.100 8.192 8.086 8.120 70,676 +0.08(+0.99%)
Oct 30, 2020 8.100 8.116 7.974 8.040 48,094 -0.07(-0.90%)
Oct 29, 2020 8.073 8.153 8.060 8.113 56,216 +0.03(+0.41%)
Oct 28, 2020 8.245 8.278 8.080 8.080 66,229 -0.28(-3.32%)
Oct 27, 2020 8.437 8.450 8.358 8.358 50,667 -0.07(-0.86%)
Oct 26, 2020 8.523 8.569 8.410 8.430 47,495 -0.24(-2.75%)
Oct 23, 2020 8.741 8.741 8.629 8.668 31,306 -0.03(-0.30%)
Oct 22, 2020 8.655 8.695 8.596 8.695 43,080 +0.07(+0.77%)
Oct 21, 2020 8.682 8.682 8.602 8.629 42,226 -0.03(-0.38%)
Oct 20, 2020 8.602 8.662 8.582 8.662 51,839 +0.10(+1.16%)
Oct 19, 2020 8.701 8.726 8.536 8.563 40,741 -0.14(-1.60%)
Oct 16, 2020 8.695 8.741 8.648 8.701 51,270 +0.00(+0.00%)
Oct 15, 2020 8.688 8.701 8.621 8.701 56,092 -0.01(-0.15%)
Oct 14, 2020 8.688 8.741 8.642 8.715 60,515 -0.01(-0.08%)
Oct 13, 2020 8.781 8.781 8.662 8.721 58,033 -0.04(-0.45%)
Oct 12, 2020 8.708 8.774 8.708 8.761 69,125 +0.07(+0.76%)
Oct 09, 2020 8.768 8.768 8.675 8.695 71,536 -0.05(-0.60%)
Oct 08, 2020 8.820 8.820 8.668 8.748 60,263 +0.03(+0.38%)
Oct 07, 2020 8.668 8.715 8.619 8.715 65,264 +0.17(+2.01%)
Oct 06, 2020 8.642 8.655 8.503 8.543 104,933 -0.05(-0.62%)
Oct 05, 2020 8.516 8.596 8.477 8.596 94,481 +0.13(+1.48%)
Oct 02, 2020 8.430 8.483 8.344 8.470 97,852 -0.02(-0.23%)
Oct 01, 2020 8.523 8.569 8.430 8.490 97,430 +0.03(+0.31%)
Sep 30, 2020 8.325 8.477 8.318 8.463 72,987 +0.14(+1.67%)
Sep 29, 2020 8.371 8.377 8.285 8.325 69,845 -0.01(-0.08%)
Sep 28, 2020 8.338 8.378 8.325 8.331 90,461 +0.10(+1.20%)
Sep 25, 2020 8.139 8.232 8.133 8.232 69,570 +0.06(+0.73%)
Sep 24, 2020 8.186 8.225 8.100 8.172 52,826 +0.00(+0.00%)
Sep 23, 2020 8.384 8.391 8.133 8.172 57,899 -0.19(-2.22%)
Sep 22, 2020 8.285 8.358 8.232 8.358 51,937 +0.09(+1.04%)
Sep 21, 2020 8.305 8.305 8.166 8.272 75,807 -0.13(-1.57%)
Sep 18, 2020 8.424 8.457 8.344 8.404 90,441 -0.01(-0.16%)
Sep 17, 2020 8.463 8.483 8.371 8.417 79,454 -0.13(-1.47%)
Sep 16, 2020 8.516 8.583 8.500 8.543 69,644 +0.05(+0.62%)
Sep 15, 2020 8.450 8.490 8.450 8.490 96,421 +0.09(+1.02%)
Sep 14, 2020 8.325 8.444 8.325 8.404 137,167 +0.12(+1.40%)
Sep 11, 2020 8.353 8.353 8.243 8.288 107,306 -0.03(-0.39%)
Sep 10, 2020 8.476 8.496 8.321 8.321 119,139 -0.12(-1.46%)
Sep 09, 2020 8.438 8.483 8.373 8.444 107,862 +0.08(+1.01%)
Sep 08, 2020 8.431 8.431 8.346 8.360 66,240 -0.16(-1.91%)
Sep 04, 2020 8.658 8.665 8.353 8.522 104,381 -0.06(-0.68%)
Sep 03, 2020 8.795 8.801 8.580 8.580 107,380 -0.23(-2.58%)
Sep 02, 2020 8.697 8.834 8.694 8.808 72,831 +0.14(+1.57%)
Sep 01, 2020 8.580 8.678 8.580 8.671 67,361 +0.03(+0.38%)
Aug 31, 2020 8.697 8.697 8.619 8.639 93,755 -0.03(-0.30%)
Aug 28, 2020 8.626 8.671 8.561 8.665 38,334 +0.06(+0.68%)
Aug 27, 2020 8.548 8.613 8.541 8.606 70,582 +0.05(+0.61%)
Aug 26, 2020 8.574 8.574 8.496 8.554 83,813 +0.01(+0.15%)
Aug 25, 2020 8.626 8.626 8.470 8.541 280,675 -0.03(-0.30%)
Aug 24, 2020 8.600 8.606 8.541 8.567 74,874 +0.03(+0.38%)
Aug 21, 2020 8.535 8.558 8.515 8.535 76,515 +0.00(+0.00%)
Aug 20, 2020 8.593 8.593 8.535 8.535 34,171 -0.10(-1.20%)
Aug 19, 2020 8.691 8.730 8.613 8.639 86,984 -0.03(-0.30%)
Aug 18, 2020 8.736 8.736 8.632 8.665 51,731 +0.00(+0.00%)
Aug 17, 2020 8.652 8.678 8.639 8.665 41,686 +0.04(+0.45%)
Aug 14, 2020 8.632 8.632 8.593 8.626 45,724 +0.01(+0.15%)
Aug 13, 2020 8.645 8.645 8.587 8.613 83,816 +0.01(+0.15%)
Aug 12, 2020 8.535 8.606 8.528 8.600 53,585 +0.12(+1.46%)
Aug 11, 2020 8.483 8.574 8.476 8.476 67,513 -0.01(-0.08%)
Aug 10, 2020 8.509 8.509 8.444 8.483 85,137 +0.01(+0.08%)
Aug 07, 2020 8.444 8.476 8.428 8.476 41,721 +0.01(+0.15%)
Aug 06, 2020 8.457 8.464 8.405 8.464 67,806 +0.03(+0.39%)
Aug 05, 2020 8.425 8.457 8.405 8.431 67,224 +0.05(+0.58%)
Aug 04, 2020 8.334 8.399 8.321 8.382 67,510 +0.05(+0.58%)
Aug 03, 2020 8.314 8.386 8.249 8.334 102,050 +0.06(+0.79%)
Jul 31, 2020 8.301 8.301 8.204 8.269 77,131 -0.01(-0.08%)
Jul 30, 2020 8.236 8.275 8.178 8.275 121,539 +0.00(+0.00%)
Jul 29, 2020 8.223 8.275 8.191 8.275 55,540 +0.07(+0.87%)
Jul 28, 2020 8.204 8.230 8.171 8.204 35,873 -0.01(-0.16%)
Jul 27, 2020 8.139 8.217 8.139 8.217 65,269 +0.06(+0.80%)
Jul 24, 2020 8.191 8.213 8.074 8.152 70,665 -0.01(-0.08%)
Jul 23, 2020 8.217 8.243 8.126 8.158 61,866 -0.04(-0.48%)
Jul 22, 2020 8.223 8.249 8.171 8.197 67,512 +0.00(+0.00%)
Jul 21, 2020 8.230 8.241 8.158 8.197 41,010 +0.05(+0.56%)
Jul 20, 2020 8.145 8.154 8.113 8.152 60,793 +0.04(+0.48%)
Jul 17, 2020 8.100 8.152 8.078 8.113 72,974 +0.03(+0.40%)
Jul 16, 2020 8.067 8.093 8.028 8.080 86,910 -0.05(-0.64%)
Jul 15, 2020 8.100 8.152 8.087 8.132 123,605 +0.13(+1.62%)
Jul 14, 2020 7.872 8.009 7.872 8.002 103,913 +0.04(+0.49%)
Jul 13, 2020 8.080 8.080 7.937 7.963 88,852 -0.05(-0.57%)
Jul 10, 2020 7.937 8.009 7.885 8.009 43,261 +0.07(+0.90%)
Jul 09, 2020 8.061 8.061 7.853 7.937 93,861 -0.07(-0.89%)
Jul 08, 2020 8.015 8.039 7.950 8.009 109,432 +0.04(+0.49%)
Jul 07, 2020 7.970 8.048 7.905 7.970 74,734 -0.04(-0.49%)
Jul 06, 2020 8.087 8.106 7.944 8.009 170,123 +0.05(+0.57%)
Jul 02, 2020 7.996 8.088 7.957 7.963 153,031 -0.05(-0.57%)
Jul 01, 2020 8.022 8.040 7.937 8.009 99,673 +0.08(+1.07%)
Jun 30, 2020 7.859 7.924 7.788 7.924 64,902 +0.14(+1.84%)
Jun 29, 2020 7.723 7.833 7.694 7.781 70,163 +0.08(+0.99%)
Jun 26, 2020 7.872 7.905 7.705 7.705 32,484 -0.17(-2.12%)
Jun 25, 2020 7.859 7.872 7.749 7.872 59,856 +0.06(+0.75%)
Jun 24, 2020 7.996 7.996 7.743 7.814 68,566 -0.19(-2.35%)
Jun 23, 2020 7.957 8.074 7.957 8.002 76,875 +0.05(+0.57%)
Jun 22, 2020 7.950 7.960 7.879 7.957 83,172 +0.05(+0.57%)
Jun 19, 2020 8.067 8.067 7.885 7.911 65,122 -0.02(-0.25%)
Jun 18, 2020 8.113 8.119 7.918 7.931 130,221 -0.14(-1.77%)
Jun 17, 2020 8.191 8.191 8.054 8.074 58,495 -0.02(-0.24%)
Jun 16, 2020 8.106 8.139 7.950 8.093 68,999 +0.21(+2.72%)
Jun 15, 2020 7.807 7.892 7.697 7.879 62,633 +0.05(+0.58%)
Jun 12, 2020 8.152 8.223 7.691 7.833 82,519 +0.00(+0.04%)
Jun 11, 2020 8.175 8.175 7.792 7.830 97,782 -0.38(-4.66%)
Jun 10, 2020 8.366 8.366 8.168 8.213 69,562 -0.12(-1.45%)
Jun 09, 2020 8.532 8.532 8.289 8.334 108,448 -0.20(-2.32%)
Jun 08, 2020 8.532 8.729 8.449 8.532 122,174 +0.10(+1.13%)
Jun 05, 2020 8.563 8.579 8.334 8.436 65,397 +0.15(+1.77%)
Jun 04, 2020 8.168 8.289 8.041 8.289 89,152 +0.12(+1.48%)
Jun 03, 2020 8.085 8.168 8.027 8.168 74,956 +0.17(+2.15%)
Jun 02, 2020 8.066 8.066 7.945 7.996 74,112 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.