Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

15.07 -0.07 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.708 7.708 7.587 7.645 91,827 -0.10(-1.27%)
May 30, 2019 7.795 7.812 7.723 7.743 110,999 -0.03(-0.37%)
May 29, 2019 7.818 7.818 7.726 7.772 107,137 -0.09(-1.10%)
May 28, 2019 7.916 7.945 7.847 7.859 66,320 -0.05(-0.66%)
May 24, 2019 7.922 7.957 7.870 7.911 44,789 +0.03(+0.37%)
May 23, 2019 7.887 7.922 7.830 7.882 39,665 -0.06(-0.80%)
May 22, 2019 7.945 7.985 7.934 7.945 48,255 -0.02(-0.29%)
May 21, 2019 7.939 7.980 7.939 7.968 60,658 +0.08(+0.95%)
May 20, 2019 7.899 7.951 7.882 7.893 67,885 -0.04(-0.51%)
May 17, 2019 7.905 7.945 7.893 7.934 68,654 -0.01(-0.15%)
May 16, 2019 7.911 7.986 7.911 7.945 75,158 +0.01(+0.07%)
May 15, 2019 7.899 7.939 7.859 7.939 29,466 +0.01(+0.07%)
May 14, 2019 7.893 7.974 7.870 7.934 56,051 +0.05(+0.59%)
May 13, 2019 7.859 7.934 7.818 7.887 88,996 -0.09(-1.16%)
May 10, 2019 7.939 7.980 7.905 7.980 51,707 +0.03(+0.44%)
May 09, 2019 7.887 7.954 7.870 7.945 107,754 +0.01(+0.07%)
May 08, 2019 7.922 7.984 7.891 7.939 61,114 +0.00(+0.00%)
May 07, 2019 8.003 8.003 7.899 7.939 86,563 -0.14(-1.79%)
May 06, 2019 7.963 8.084 7.951 8.084 53,922 +0.00(+0.00%)
May 03, 2019 8.067 8.090 8.061 8.084 110,331 +0.07(+0.87%)
May 02, 2019 8.113 8.113 8.015 8.015 55,835 -0.12(-1.49%)
May 01, 2019 8.119 8.153 8.101 8.136 39,615 +0.03(+0.36%)
Apr 30, 2019 8.090 8.130 8.084 8.107 46,878 +0.00(+0.00%)
Apr 29, 2019 8.107 8.124 8.084 8.107 64,834 -0.01(-0.07%)
Apr 26, 2019 8.101 8.113 8.044 8.113 79,549 +0.03(+0.36%)
Apr 25, 2019 8.084 8.101 8.026 8.084 130,846 -0.01(-0.14%)
Apr 24, 2019 8.101 8.107 8.061 8.096 60,665 +0.00(+0.00%)
Apr 23, 2019 8.044 8.107 8.020 8.096 115,984 +0.05(+0.57%)
Apr 22, 2019 8.032 8.090 8.032 8.049 76,747 -0.02(-0.22%)
Apr 18, 2019 8.124 8.182 8.061 8.067 84,218 -0.05(-0.57%)
Apr 17, 2019 8.177 8.182 8.101 8.113 93,491 -0.04(-0.50%)
Apr 16, 2019 8.159 8.162 8.130 8.153 39,437 +0.01(+0.14%)
Apr 15, 2019 8.159 8.159 8.107 8.142 35,778 +0.02(+0.21%)
Apr 12, 2019 8.148 8.148 8.084 8.124 80,587 +0.01(+0.14%)
Apr 11, 2019 8.078 8.113 8.055 8.113 70,340 +0.05(+0.57%)
Apr 10, 2019 8.061 8.090 8.032 8.067 91,464 +0.01(+0.14%)
Apr 09, 2019 8.119 8.119 8.015 8.055 97,463 -0.09(-1.07%)
Apr 08, 2019 8.113 8.156 8.101 8.142 106,170 +0.02(+0.21%)
Apr 05, 2019 8.119 8.130 8.072 8.124 75,399 +0.03(+0.36%)
Apr 04, 2019 8.107 8.142 8.061 8.096 89,296 -0.02(-0.21%)
Apr 03, 2019 8.171 8.171 8.061 8.113 130,813 -0.03(-0.43%)
Apr 02, 2019 8.217 8.220 8.114 8.148 82,909 -0.09(-1.12%)
Apr 01, 2019 8.182 8.263 8.165 8.240 82,909 +0.11(+1.35%)
Mar 29, 2019 8.044 8.171 8.026 8.130 74,361 +0.14(+1.81%)
Mar 28, 2019 7.870 7.997 7.870 7.986 80,033 +0.09(+1.10%)
Mar 27, 2019 7.899 7.905 7.812 7.899 81,021 -0.01(-0.15%)
Mar 26, 2019 7.893 7.928 7.887 7.911 52,566 +0.10(+1.26%)
Mar 25, 2019 7.812 7.899 7.812 7.812 63,295 -0.05(-0.59%)
Mar 22, 2019 7.922 7.951 7.859 7.859 79,030 -0.08(-0.95%)
Mar 21, 2019 7.882 7.962 7.882 7.934 71,430 +0.01(+0.15%)
Mar 20, 2019 7.945 7.963 7.899 7.922 60,934 -0.03(-0.44%)
Mar 19, 2019 7.997 7.997 7.928 7.957 54,083 +0.01(+0.07%)
Mar 18, 2019 7.968 7.974 7.922 7.951 73,894 -0.05(-0.58%)
Mar 15, 2019 7.974 8.044 7.968 7.997 36,143 +0.02(+0.22%)
Mar 14, 2019 7.957 8.009 7.957 7.980 45,950 +0.02(+0.29%)
Mar 13, 2019 7.940 8.035 7.940 7.957 29,559 +0.03(+0.43%)
Mar 12, 2019 7.877 7.997 7.877 7.923 51,602 +0.08(+1.01%)
Mar 11, 2019 7.798 7.968 7.750 7.843 90,180 +0.07(+0.88%)
Mar 08, 2019 7.724 7.825 7.704 7.775 58,281 +0.00(+0.00%)
Mar 07, 2019 7.826 7.872 7.758 7.775 41,384 -0.06(-0.80%)
Mar 06, 2019 7.894 7.911 7.838 7.838 44,341 -0.07(-0.86%)
Mar 05, 2019 7.906 7.940 7.866 7.906 63,119 +0.01(+0.14%)
Mar 04, 2019 8.025 8.031 7.894 7.894 86,784 -0.11(-1.35%)
Mar 01, 2019 7.997 8.036 7.957 8.002 81,170 +0.05(+0.57%)
Feb 28, 2019 7.962 7.985 7.911 7.957 30,989 -0.01(-0.07%)
Feb 27, 2019 7.940 7.980 7.872 7.962 65,389 +0.02(+0.29%)
Feb 26, 2019 7.957 7.980 7.914 7.940 76,608 +0.00(+0.00%)
Feb 25, 2019 7.968 7.997 7.928 7.940 30,013 +0.00(+0.00%)
Feb 22, 2019 7.934 7.962 7.928 7.940 69,902 +0.05(+0.58%)
Feb 21, 2019 7.923 7.951 7.866 7.894 125,892 -0.06(-0.71%)
Feb 20, 2019 7.974 7.992 7.911 7.951 101,931 +0.02(+0.21%)
Feb 19, 2019 7.917 7.940 7.872 7.934 76,779 +0.02(+0.22%)
Feb 15, 2019 7.900 7.917 7.849 7.917 90,326 +0.05(+0.58%)
Feb 14, 2019 7.826 7.906 7.792 7.872 61,837 +0.02(+0.29%)
Feb 13, 2019 7.877 7.940 7.792 7.849 86,373 +0.00(+0.00%)
Feb 12, 2019 7.758 7.855 7.724 7.849 87,671 +0.14(+1.77%)
Feb 11, 2019 7.696 7.752 7.661 7.713 91,429 +0.06(+0.74%)
Feb 08, 2019 7.650 7.769 7.616 7.656 85,572 +0.01(+0.07%)
Feb 07, 2019 7.718 7.718 7.616 7.650 72,949 -0.09(-1.10%)
Feb 06, 2019 7.616 7.735 7.616 7.735 92,420 +0.12(+1.57%)
Feb 05, 2019 7.593 7.622 7.588 7.616 87,282 +0.05(+0.68%)
Feb 04, 2019 7.514 7.605 7.508 7.565 123,275 +0.03(+0.45%)
Feb 01, 2019 7.571 7.627 7.525 7.531 109,519 -0.04(-0.53%)
Jan 31, 2019 7.468 7.610 7.468 7.571 104,270 +0.10(+1.37%)
Jan 30, 2019 7.429 7.491 7.395 7.468 119,940 +0.09(+1.23%)
Jan 29, 2019 7.355 7.378 7.343 7.378 78,806 +0.04(+0.54%)
Jan 28, 2019 7.304 7.338 7.253 7.338 123,578 -0.03(-0.39%)
Jan 25, 2019 7.343 7.395 7.326 7.366 214,812 +0.06(+0.86%)
Jan 24, 2019 7.326 7.332 7.281 7.304 151,139 -0.02(-0.31%)
Jan 23, 2019 7.383 7.406 7.275 7.326 142,983 -0.03(-0.39%)
Jan 22, 2019 7.508 7.508 7.315 7.355 127,288 -0.19(-2.56%)
Jan 18, 2019 7.497 7.610 7.474 7.548 166,215 +0.10(+1.30%)
Jan 17, 2019 7.326 7.451 7.315 7.451 92,413 +0.10(+1.39%)
Jan 16, 2019 7.287 7.366 7.282 7.349 90,575 +0.08(+1.09%)
Jan 15, 2019 7.145 7.270 7.142 7.270 83,473 +0.15(+2.07%)
Jan 14, 2019 7.105 7.162 7.099 7.122 78,406 -0.02(-0.24%)
Jan 11, 2019 7.128 7.173 7.128 7.139 66,028 -0.02(-0.32%)
Jan 10, 2019 7.088 7.172 7.048 7.162 100,572 +0.04(+0.56%)
Jan 09, 2019 7.099 7.167 7.088 7.122 133,224 +0.05(+0.72%)
Jan 08, 2019 7.025 7.071 6.957 7.071 114,984 +0.11(+1.63%)
Jan 07, 2019 6.889 6.991 6.841 6.957 136,356 +0.11(+1.58%)
Jan 04, 2019 6.758 6.849 6.730 6.849 214,107 +0.16(+2.38%)
Jan 03, 2019 6.770 6.777 6.634 6.690 179,364 -0.15(-2.24%)
Jan 02, 2019 6.724 6.858 6.682 6.844 162,491 +0.01(+0.17%)
Dec 31, 2018 6.764 6.832 6.719 6.832 266,050 +0.10(+1.43%)
Dec 28, 2018 6.702 6.804 6.685 6.736 198,613 +0.05(+0.68%)
Dec 27, 2018 6.628 6.702 6.565 6.690 171,865 +0.03(+0.43%)
Dec 26, 2018 6.401 6.668 6.338 6.662 183,470 +0.27(+4.17%)
Dec 24, 2018 6.423 6.423 6.298 6.395 80,466 -0.05(-0.71%)
Dec 21, 2018 6.548 6.787 6.401 6.440 166,039 -0.10(-1.56%)
Dec 20, 2018 6.668 6.673 6.466 6.543 202,173 -0.15(-2.29%)
Dec 19, 2018 6.838 6.906 6.696 6.696 140,536 -0.16(-2.40%)
Dec 18, 2018 6.883 6.952 6.787 6.861 216,504 -0.05(-0.66%)
Dec 17, 2018 7.037 7.094 6.866 6.906 266,323 -0.18(-2.49%)
Dec 14, 2018 7.224 7.270 7.077 7.082 122,020 -0.25(-3.41%)
Dec 13, 2018 7.315 7.338 7.275 7.332 115,755 +0.00(+0.06%)
Dec 12, 2018 7.316 7.405 7.305 7.328 88,096 +0.03(+0.38%)
Dec 11, 2018 7.361 7.425 7.239 7.300 121,066 -0.02(-0.30%)
Dec 10, 2018 7.416 7.444 7.233 7.322 178,876 -0.17(-2.23%)
Dec 07, 2018 7.472 7.567 7.444 7.489 111,698 -0.05(-0.70%)
Dec 06, 2018 7.494 7.544 7.394 7.542 152,333 -0.09(-1.13%)
Dec 04, 2018 7.783 7.822 7.539 7.628 119,613 -0.21(-2.63%)
Dec 03, 2018 7.789 7.863 7.789 7.833 74,156 +0.11(+1.44%)
Nov 30, 2018 7.644 7.728 7.594 7.722 93,891 +0.05(+0.65%)
Nov 29, 2018 7.594 7.672 7.550 7.672 78,025 +0.09(+1.25%)
Nov 28, 2018 7.494 7.628 7.478 7.578 87,015 +0.04(+0.59%)
Nov 27, 2018 7.494 7.533 7.394 7.533 79,628 +0.02(+0.30%)
Nov 26, 2018 7.533 7.607 7.511 7.511 42,733 +0.01(+0.07%)
Nov 23, 2018 7.433 7.505 7.394 7.505 51,262 +0.07(+0.97%)
Nov 21, 2018 7.433 7.433 7.433 0 -0.03(-0.45%)
Nov 20, 2018 7.500 7.500 7.405 7.467 124,394 -0.09(-1.25%)
Nov 19, 2018 7.622 7.650 7.505 7.561 48,735 -0.07(-0.95%)
Nov 16, 2018 7.600 7.661 7.550 7.633 46,406 -0.03(-0.44%)
Nov 15, 2018 7.578 7.672 7.517 7.667 50,374 +0.06(+0.80%)
Nov 14, 2018 7.806 7.814 7.606 7.606 46,805 -0.17(-2.15%)
Nov 13, 2018 7.800 7.811 7.722 7.772 48,088 -0.02(-0.21%)
Nov 12, 2018 7.850 7.850 7.717 7.789 45,936 -0.05(-0.64%)
Nov 09, 2018 7.895 7.895 7.761 7.839 50,363 -0.08(-1.05%)
Nov 08, 2018 7.783 7.945 7.783 7.922 80,394 +0.11(+1.42%)
Nov 07, 2018 7.578 7.850 7.578 7.811 83,401 +0.24(+3.23%)
Nov 06, 2018 7.461 7.567 7.461 7.567 62,081 +0.12(+1.57%)
Nov 05, 2018 7.444 7.511 7.444 7.450 57,781 +0.03(+0.45%)
Nov 02, 2018 7.539 7.567 7.400 7.416 82,020 -0.09(-1.26%)
Nov 01, 2018 7.405 7.539 7.405 7.511 79,050 +0.09(+1.20%)
Oct 31, 2018 7.428 7.483 7.389 7.422 103,459 +0.05(+0.68%)
Oct 30, 2018 7.294 7.372 7.189 7.372 51,516 +0.12(+1.69%)
Oct 29, 2018 7.472 7.544 7.172 7.250 139,611 -0.17(-2.32%)
Oct 26, 2018 7.467 7.467 7.311 7.422 55,040 -0.10(-1.33%)
Oct 25, 2018 7.511 7.561 7.461 7.522 93,465 +0.07(+0.89%)
Oct 24, 2018 7.656 7.739 7.455 7.455 101,196 -0.23(-2.97%)
Oct 23, 2018 7.689 7.745 7.589 7.683 130,056 -0.11(-1.36%)
Oct 22, 2018 7.845 7.867 7.783 7.789 71,350 -0.08(-0.99%)
Oct 19, 2018 7.806 7.911 7.806 7.867 84,538 +0.09(+1.14%)
Oct 18, 2018 7.817 7.889 7.750 7.778 81,887 -0.07(-0.92%)
Oct 17, 2018 7.856 7.911 7.767 7.850 111,456 +0.01(+0.14%)
Oct 16, 2018 7.722 7.847 7.711 7.839 103,390 +0.14(+1.88%)
Oct 15, 2018 7.644 7.722 7.617 7.694 105,651 +0.04(+0.58%)
Oct 12, 2018 7.661 7.728 7.567 7.650 111,339 +0.11(+1.40%)
Oct 11, 2018 7.728 7.828 7.528 7.544 266,250 -0.24(-3.07%)
Oct 10, 2018 8.067 8.067 7.745 7.783 154,328 -0.31(-3.85%)
Oct 09, 2018 8.111 8.217 8.067 8.095 117,436 -0.02(-0.27%)
Oct 08, 2018 8.100 8.173 8.061 8.117 111,792 -0.02(-0.21%)
Oct 05, 2018 8.367 8.384 8.061 8.134 148,032 -0.22(-2.66%)
Oct 04, 2018 8.478 8.506 8.306 8.356 117,341 -0.20(-2.34%)
Oct 03, 2018 8.601 8.667 8.540 8.556 121,777 -0.03(-0.39%)
Oct 02, 2018 8.584 8.614 8.577 8.590 62,058 -0.01(-0.13%)
Oct 01, 2018 8.673 8.673 8.601 8.601 111,112 -0.07(-0.83%)
Sep 28, 2018 8.578 8.673 8.562 8.673 66,371 +0.06(+0.71%)
Sep 27, 2018 8.634 8.656 8.573 8.612 58,574 +0.01(+0.13%)
Sep 26, 2018 8.712 8.734 8.601 8.601 60,401 -0.10(-1.15%)
Sep 25, 2018 8.695 8.723 8.667 8.701 82,560 +0.03(+0.38%)
Sep 24, 2018 8.679 8.690 8.595 8.667 77,509 +0.01(+0.13%)
Sep 21, 2018 8.662 8.679 8.637 8.656 38,312 +0.02(+0.26%)
Sep 20, 2018 8.617 8.656 8.529 8.634 56,797 +0.04(+0.52%)
Sep 19, 2018 8.540 8.590 8.540 8.590 34,605 +0.07(+0.78%)
Sep 18, 2018 8.506 8.551 8.478 8.523 43,704 +0.03(+0.29%)
Sep 17, 2018 8.528 8.545 8.478 8.498 56,709 -0.04(-0.49%)
Sep 14, 2018 8.562 8.562 8.484 8.540 94,251 -0.02(-0.26%)
Sep 13, 2018 8.573 8.617 8.528 8.562 51,825 +0.02(+0.25%)
Sep 12, 2018 8.623 8.623 8.497 8.541 61,740 -0.02(-0.26%)
Sep 11, 2018 8.470 8.562 8.410 8.562 57,226 +0.12(+1.42%)
Sep 10, 2018 8.459 8.491 8.428 8.442 63,212 +0.03(+0.39%)
Sep 07, 2018 8.448 8.464 8.377 8.410 91,745 -0.01(-0.13%)
Sep 06, 2018 8.573 8.587 8.421 8.421 55,168 -0.11(-1.34%)
Sep 05, 2018 8.601 8.650 8.533 8.535 60,354 -0.08(-0.89%)
Sep 04, 2018 8.612 8.655 8.552 8.612 46,649 +0.03(+0.32%)
Aug 31, 2018 8.584 8.584 8.584 0 -0.07(-0.82%)
Aug 30, 2018 8.633 8.683 8.617 8.655 30,658 +0.01(+0.13%)
Aug 29, 2018 8.661 8.683 8.644 8.644 42,093 +0.01(+0.06%)
Aug 28, 2018 8.639 8.683 8.628 8.639 75,319 +0.02(+0.19%)
Aug 27, 2018 8.677 8.699 8.612 8.623 56,026 +0.03(+0.38%)
Aug 24, 2018 8.628 8.650 8.590 8.590 51,458 +0.02(+0.25%)
Aug 23, 2018 8.606 8.639 8.562 8.568 34,247 -0.03(-0.32%)
Aug 22, 2018 8.601 8.675 8.568 8.595 39,494 -0.03(-0.38%)
Aug 21, 2018 8.562 8.680 8.519 8.628 38,531 +0.08(+0.89%)
Aug 20, 2018 8.486 8.606 8.464 8.552 39,999 +0.09(+1.03%)
Aug 17, 2018 8.584 8.612 8.360 8.464 59,698 -0.08(-0.90%)
Aug 16, 2018 8.491 8.601 8.491 8.541 44,797 +0.04(+0.51%)
Aug 15, 2018 8.508 8.549 8.356 8.497 61,482 +0.03(+0.39%)
Aug 14, 2018 8.481 8.639 8.464 8.464 73,508 +0.02(+0.26%)
Aug 13, 2018 8.721 8.721 8.442 8.442 113,207 -0.20(-2.34%)
Aug 10, 2018 8.896 8.896 8.612 8.644 161,149 -0.28(-3.12%)
Aug 09, 2018 8.956 8.993 8.781 8.923 126,971 -0.07(-0.79%)
Aug 08, 2018 8.939 9.005 8.906 8.994 92,860 +0.05(+0.61%)
Aug 07, 2018 8.846 8.977 8.819 8.939 91,833 +0.14(+1.61%)
Aug 06, 2018 8.699 8.826 8.688 8.797 81,276 +0.11(+1.26%)
Aug 03, 2018 8.754 8.775 8.644 8.688 54,388 -0.03(-0.38%)
Aug 02, 2018 8.677 8.846 8.601 8.721 68,677 +0.02(+0.25%)
Aug 01, 2018 8.453 8.699 8.382 8.699 75,368 +0.27(+3.17%)
Jul 31, 2018 8.295 8.486 8.264 8.431 100,958 +0.16(+1.91%)
Jul 30, 2018 8.355 8.415 8.246 8.273 48,828 -0.05(-0.59%)
Jul 27, 2018 8.350 8.399 8.322 8.322 54,021 +0.01(+0.07%)
Jul 26, 2018 8.388 8.388 8.306 8.317 48,694 -0.04(-0.52%)
Jul 25, 2018 8.295 8.366 8.259 8.360 64,437 +0.10(+1.19%)
Jul 24, 2018 8.240 8.262 8.202 8.262 118,769 +0.09(+1.07%)
Jul 23, 2018 8.246 8.246 8.147 8.175 150,869 -0.05(-0.66%)
Jul 20, 2018 8.202 8.229 8.175 8.229 74,533 +0.04(+0.46%)
Jul 19, 2018 8.164 8.202 8.158 8.192 60,570 +0.06(+0.68%)
Jul 18, 2018 8.158 8.158 8.115 8.137 76,038 +0.00(+0.00%)
Jul 17, 2018 7.967 8.137 7.967 8.137 123,891 +0.14(+1.78%)
Jul 16, 2018 8.016 8.016 7.967 7.995 56,605 +0.01(+0.07%)
Jul 13, 2018 7.984 8.005 7.967 7.989 98,771 +0.03(+0.34%)
Jul 12, 2018 7.940 7.999 7.940 7.962 67,814 +0.05(+0.62%)
Jul 11, 2018 7.929 8.000 7.913 7.913 73,354 -0.05(-0.62%)
Jul 10, 2018 7.940 8.022 7.940 7.962 88,295 +0.05(+0.62%)
Jul 09, 2018 7.907 7.956 7.891 7.913 91,089 +0.05(+0.63%)
Jul 06, 2018 7.864 7.913 7.864 7.864 126,149 -0.04(-0.48%)
Jul 05, 2018 7.995 7.995 7.902 7.902 86,588 -0.04(-0.48%)
Jul 03, 2018 7.940 7.940 7.940 0 +0.01(+0.07%)
Jul 02, 2018 7.989 8.066 7.918 7.934 131,432 -0.05(-0.68%)
Jun 29, 2018 7.995 8.027 7.984 7.989 76,331 +0.05(+0.62%)
Jun 28, 2018 7.962 7.974 7.929 7.940 62,211 +0.01(+0.07%)
Jun 27, 2018 8.038 8.071 7.934 7.934 157,302 -0.09(-1.09%)
Jun 26, 2018 8.044 8.055 8.016 8.022 74,910 -0.01(-0.14%)
Jun 25, 2018 8.169 8.208 8.005 8.033 121,662 -0.15(-1.87%)
Jun 22, 2018 8.208 8.213 8.175 8.186 141,936 +0.03(+0.33%)
Jun 21, 2018 8.147 8.186 8.115 8.158 81,750 +0.00(+0.00%)
Jun 20, 2018 8.164 8.169 8.115 8.158 58,048 +0.06(+0.74%)
Jun 19, 2018 8.147 8.147 8.098 8.098 77,168 -0.05(-0.67%)
Jun 18, 2018 8.208 8.238 8.147 8.153 107,702 -0.09(-1.06%)
Jun 15, 2018 8.251 8.213 8.240 54,931 -0.06(-0.72%)
Jun 14, 2018 8.295 8.355 8.279 8.300 59,363 +0.02(+0.25%)
Jun 13, 2018 8.258 8.301 8.227 8.280 78,477 +0.02(+0.26%)
Jun 12, 2018 8.199 8.264 8.162 8.258 93,226 +0.03(+0.39%)
Jun 11, 2018 8.183 8.226 8.163 8.226 66,712 +0.06(+0.79%)
Jun 08, 2018 8.129 8.162 8.113 8.162 69,636 +0.02(+0.26%)
Jun 07, 2018 8.140 8.183 8.140 8.140 61,884 +0.00(+0.00%)
Jun 06, 2018 8.167 8.140 66,562 +0.01(+0.13%)
Jun 05, 2018 8.092 8.129 8.076 8.129 66,055 +0.04(+0.46%)
Jun 04, 2018 8.060 8.124 8.049 8.092 77,682 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.