Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.41 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.721 7.721 7.599 7.657 91,675 -0.10(-1.27%)
May 30, 2019 7.808 7.825 7.735 7.756 110,815 -0.03(-0.37%)
May 29, 2019 7.831 7.831 7.738 7.785 106,960 -0.09(-1.10%)
May 28, 2019 7.929 7.958 7.860 7.872 66,210 -0.05(-0.66%)
May 24, 2019 7.935 7.970 7.883 7.924 44,715 +0.03(+0.37%)
May 23, 2019 7.901 7.935 7.843 7.895 39,600 -0.06(-0.80%)
May 22, 2019 7.958 7.998 7.947 7.958 48,175 -0.02(-0.29%)
May 21, 2019 7.953 7.993 7.953 7.982 60,557 +0.08(+0.95%)
May 20, 2019 7.912 7.964 7.895 7.906 67,772 -0.04(-0.51%)
May 17, 2019 7.918 7.958 7.906 7.947 68,540 -0.01(-0.15%)
May 16, 2019 7.924 7.999 7.924 7.958 75,034 +0.01(+0.07%)
May 15, 2019 7.912 7.953 7.872 7.953 29,417 +0.01(+0.07%)
May 14, 2019 7.906 7.987 7.883 7.947 55,958 +0.05(+0.59%)
May 13, 2019 7.872 7.947 7.831 7.901 88,849 -0.09(-1.16%)
May 10, 2019 7.953 7.993 7.918 7.993 51,621 +0.03(+0.44%)
May 09, 2019 7.901 7.967 7.883 7.958 107,576 +0.01(+0.07%)
May 08, 2019 7.935 7.997 7.904 7.953 61,013 +0.00(+0.00%)
May 07, 2019 8.016 8.016 7.912 7.953 86,420 -0.14(-1.79%)
May 06, 2019 7.976 8.097 7.964 8.097 53,833 +0.00(+0.00%)
May 03, 2019 8.080 8.103 8.074 8.097 110,149 +0.07(+0.87%)
May 02, 2019 8.126 8.126 8.028 8.028 55,742 -0.12(-1.49%)
May 01, 2019 8.132 8.167 8.115 8.150 39,550 +0.03(+0.36%)
Apr 30, 2019 8.103 8.144 8.097 8.121 46,801 +0.00(+0.00%)
Apr 29, 2019 8.121 8.138 8.097 8.121 64,727 -0.01(-0.07%)
Apr 26, 2019 8.115 8.126 8.057 8.126 79,417 +0.03(+0.36%)
Apr 25, 2019 8.097 8.115 8.040 8.097 130,630 -0.01(-0.14%)
Apr 24, 2019 8.115 8.121 8.074 8.109 60,564 +0.00(+0.00%)
Apr 23, 2019 8.057 8.121 8.034 8.109 115,792 +0.05(+0.57%)
Apr 22, 2019 8.045 8.103 8.045 8.063 76,620 -0.02(-0.22%)
Apr 18, 2019 8.138 8.196 8.074 8.080 84,079 -0.05(-0.57%)
Apr 17, 2019 8.190 8.196 8.115 8.126 93,336 -0.04(-0.50%)
Apr 16, 2019 8.173 8.176 8.144 8.167 39,372 +0.01(+0.14%)
Apr 15, 2019 8.173 8.173 8.121 8.155 35,719 +0.02(+0.21%)
Apr 12, 2019 8.161 8.161 8.097 8.138 80,453 +0.01(+0.14%)
Apr 11, 2019 8.092 8.126 8.068 8.126 70,224 +0.05(+0.57%)
Apr 10, 2019 8.074 8.103 8.045 8.080 91,313 +0.01(+0.14%)
Apr 09, 2019 8.132 8.132 8.028 8.068 97,302 -0.09(-1.07%)
Apr 08, 2019 8.126 8.169 8.115 8.155 105,995 +0.02(+0.21%)
Apr 05, 2019 8.132 8.144 8.086 8.138 75,274 +0.03(+0.36%)
Apr 04, 2019 8.121 8.155 8.074 8.109 89,148 -0.02(-0.21%)
Apr 03, 2019 8.184 8.184 8.074 8.126 130,597 -0.03(-0.43%)
Apr 02, 2019 8.231 8.234 8.127 8.161 82,772 -0.09(-1.12%)
Apr 01, 2019 8.196 8.277 8.179 8.254 82,772 +0.11(+1.35%)
Mar 29, 2019 8.057 8.184 8.040 8.144 74,238 +0.14(+1.81%)
Mar 28, 2019 7.883 8.011 7.883 7.999 79,901 +0.09(+1.10%)
Mar 27, 2019 7.912 7.918 7.825 7.912 80,887 -0.01(-0.15%)
Mar 26, 2019 7.906 7.941 7.901 7.924 52,479 +0.10(+1.26%)
Mar 25, 2019 7.825 7.912 7.825 7.825 63,190 -0.05(-0.59%)
Mar 22, 2019 7.935 7.964 7.872 7.872 78,899 -0.08(-0.95%)
Mar 21, 2019 7.895 7.975 7.895 7.947 71,311 +0.01(+0.15%)
Mar 20, 2019 7.958 7.976 7.912 7.935 60,834 -0.03(-0.44%)
Mar 19, 2019 8.011 8.011 7.941 7.970 53,993 +0.01(+0.07%)
Mar 18, 2019 7.982 7.987 7.935 7.964 73,772 -0.05(-0.58%)
Mar 15, 2019 7.987 8.057 7.982 8.011 36,083 +0.02(+0.22%)
Mar 14, 2019 7.970 8.022 7.970 7.993 45,874 +0.02(+0.29%)
Mar 13, 2019 7.953 8.048 7.953 7.970 29,510 +0.03(+0.43%)
Mar 12, 2019 7.890 8.010 7.890 7.936 51,517 +0.08(+1.01%)
Mar 11, 2019 7.811 7.981 7.762 7.856 90,031 +0.07(+0.88%)
Mar 08, 2019 7.737 7.838 7.717 7.788 58,184 +0.00(+0.00%)
Mar 07, 2019 7.839 7.885 7.771 7.788 41,316 -0.06(-0.80%)
Mar 06, 2019 7.907 7.925 7.851 7.851 44,267 -0.07(-0.86%)
Mar 05, 2019 7.919 7.953 7.879 7.919 63,015 +0.01(+0.14%)
Mar 04, 2019 8.038 8.044 7.907 7.907 86,640 -0.11(-1.35%)
Mar 01, 2019 8.010 8.050 7.970 8.016 81,036 +0.05(+0.57%)
Feb 28, 2019 7.976 7.998 7.925 7.970 30,937 -0.01(-0.07%)
Feb 27, 2019 7.953 7.993 7.885 7.976 65,280 +0.02(+0.29%)
Feb 26, 2019 7.970 7.993 7.927 7.953 76,481 +0.00(+0.00%)
Feb 25, 2019 7.981 8.010 7.942 7.953 29,964 +0.00(+0.00%)
Feb 22, 2019 7.947 7.976 7.942 7.953 69,786 +0.05(+0.58%)
Feb 21, 2019 7.936 7.964 7.879 7.907 125,683 -0.06(-0.71%)
Feb 20, 2019 7.987 8.005 7.925 7.964 101,763 +0.02(+0.21%)
Feb 19, 2019 7.930 7.953 7.885 7.947 76,652 +0.02(+0.22%)
Feb 15, 2019 7.913 7.930 7.862 7.930 90,177 +0.05(+0.58%)
Feb 14, 2019 7.839 7.919 7.805 7.885 61,735 +0.02(+0.29%)
Feb 13, 2019 7.890 7.953 7.805 7.862 86,230 +0.00(+0.00%)
Feb 12, 2019 7.771 7.868 7.737 7.862 87,526 +0.14(+1.77%)
Feb 11, 2019 7.708 7.765 7.674 7.725 91,277 +0.06(+0.74%)
Feb 08, 2019 7.663 7.782 7.629 7.668 85,431 +0.01(+0.07%)
Feb 07, 2019 7.731 7.731 7.629 7.663 72,829 -0.09(-1.10%)
Feb 06, 2019 7.629 7.748 7.629 7.748 92,267 +0.12(+1.57%)
Feb 05, 2019 7.606 7.634 7.600 7.629 87,137 +0.05(+0.68%)
Feb 04, 2019 7.526 7.617 7.521 7.577 123,071 +0.03(+0.45%)
Feb 01, 2019 7.583 7.640 7.538 7.543 109,337 -0.04(-0.53%)
Jan 31, 2019 7.481 7.623 7.481 7.583 104,097 +0.10(+1.37%)
Jan 30, 2019 7.441 7.504 7.407 7.481 119,742 +0.09(+1.23%)
Jan 29, 2019 7.367 7.390 7.356 7.390 78,675 +0.04(+0.54%)
Jan 28, 2019 7.316 7.350 7.265 7.350 123,374 -0.03(-0.39%)
Jan 25, 2019 7.356 7.407 7.339 7.378 214,456 +0.06(+0.86%)
Jan 24, 2019 7.339 7.344 7.293 7.316 150,889 -0.02(-0.31%)
Jan 23, 2019 7.395 7.418 7.287 7.339 142,747 -0.03(-0.39%)
Jan 22, 2019 7.521 7.521 7.327 7.367 127,077 -0.19(-2.56%)
Jan 18, 2019 7.509 7.623 7.486 7.560 165,940 +0.10(+1.30%)
Jan 17, 2019 7.339 7.464 7.327 7.464 92,260 +0.10(+1.39%)
Jan 16, 2019 7.299 7.378 7.294 7.361 90,425 +0.08(+1.09%)
Jan 15, 2019 7.157 7.282 7.154 7.282 83,335 +0.15(+2.07%)
Jan 14, 2019 7.117 7.174 7.111 7.134 78,276 -0.02(-0.24%)
Jan 11, 2019 7.139 7.185 7.139 7.151 65,919 -0.02(-0.32%)
Jan 10, 2019 7.100 7.184 7.060 7.174 100,406 +0.04(+0.56%)
Jan 09, 2019 7.111 7.179 7.100 7.134 133,003 +0.05(+0.72%)
Jan 08, 2019 7.037 7.083 6.969 7.083 114,794 +0.11(+1.63%)
Jan 07, 2019 6.901 7.003 6.853 6.969 136,130 +0.11(+1.58%)
Jan 04, 2019 6.770 6.861 6.741 6.861 213,753 +0.16(+2.38%)
Jan 03, 2019 6.781 6.788 6.645 6.701 179,067 -0.15(-2.24%)
Jan 02, 2019 6.736 6.869 6.693 6.855 162,222 +0.01(+0.17%)
Dec 31, 2018 6.775 6.844 6.730 6.844 265,609 +0.10(+1.43%)
Dec 28, 2018 6.713 6.815 6.696 6.747 198,284 +0.05(+0.68%)
Dec 27, 2018 6.639 6.713 6.576 6.701 171,581 +0.03(+0.43%)
Dec 26, 2018 6.411 6.679 6.349 6.673 183,167 +0.27(+4.17%)
Dec 24, 2018 6.434 6.434 6.309 6.406 80,333 -0.05(-0.71%)
Dec 21, 2018 6.559 6.798 6.411 6.451 165,764 -0.10(-1.56%)
Dec 20, 2018 6.679 6.684 6.477 6.553 201,838 -0.15(-2.29%)
Dec 19, 2018 6.849 6.918 6.707 6.707 140,303 -0.16(-2.40%)
Dec 18, 2018 6.895 6.963 6.798 6.872 216,145 -0.05(-0.66%)
Dec 17, 2018 7.048 7.105 6.878 6.918 265,882 -0.18(-2.49%)
Dec 14, 2018 7.236 7.282 7.088 7.094 121,818 -0.25(-3.41%)
Dec 13, 2018 7.327 7.350 7.287 7.344 115,563 +0.00(+0.06%)
Dec 12, 2018 7.329 7.418 7.318 7.340 87,947 +0.03(+0.38%)
Dec 11, 2018 7.373 7.437 7.251 7.312 120,861 -0.02(-0.30%)
Dec 10, 2018 7.429 7.457 7.245 7.334 178,573 -0.17(-2.23%)
Dec 07, 2018 7.485 7.579 7.457 7.501 111,509 -0.05(-0.70%)
Dec 06, 2018 7.507 7.557 7.407 7.554 152,075 -0.09(-1.13%)
Dec 04, 2018 7.797 7.836 7.552 7.641 119,410 -0.21(-2.63%)
Dec 03, 2018 7.802 7.876 7.802 7.847 74,030 +0.11(+1.44%)
Nov 30, 2018 7.657 7.741 7.607 7.735 93,732 +0.05(+0.65%)
Nov 29, 2018 7.607 7.685 7.563 7.685 77,893 +0.09(+1.25%)
Nov 28, 2018 7.507 7.641 7.490 7.591 86,868 +0.04(+0.59%)
Nov 27, 2018 7.507 7.546 7.407 7.546 79,493 +0.02(+0.30%)
Nov 26, 2018 7.546 7.620 7.524 7.524 42,660 +0.01(+0.07%)
Nov 23, 2018 7.446 7.518 7.407 7.518 51,175 +0.07(+0.97%)
Nov 21, 2018 7.446 7.446 7.446 0 -0.03(-0.45%)
Nov 20, 2018 7.513 7.513 7.418 7.479 124,183 -0.09(-1.25%)
Nov 19, 2018 7.635 7.663 7.518 7.574 48,653 -0.07(-0.95%)
Nov 16, 2018 7.613 7.674 7.563 7.646 46,327 -0.03(-0.44%)
Nov 15, 2018 7.591 7.685 7.529 7.680 50,288 +0.06(+0.80%)
Nov 14, 2018 7.819 7.827 7.618 7.618 46,726 -0.17(-2.15%)
Nov 13, 2018 7.813 7.824 7.735 7.785 48,006 -0.02(-0.21%)
Nov 12, 2018 7.863 7.863 7.730 7.802 45,859 -0.05(-0.64%)
Nov 09, 2018 7.908 7.908 7.774 7.852 50,278 -0.08(-1.05%)
Nov 08, 2018 7.797 7.958 7.797 7.936 80,258 +0.11(+1.42%)
Nov 07, 2018 7.591 7.863 7.591 7.824 83,260 +0.25(+3.23%)
Nov 06, 2018 7.474 7.579 7.474 7.579 61,976 +0.12(+1.57%)
Nov 05, 2018 7.457 7.524 7.457 7.462 57,683 +0.03(+0.45%)
Nov 02, 2018 7.552 7.579 7.412 7.429 81,881 -0.09(-1.26%)
Nov 01, 2018 7.418 7.552 7.418 7.524 78,916 +0.09(+1.20%)
Oct 31, 2018 7.440 7.496 7.401 7.435 103,283 +0.05(+0.68%)
Oct 30, 2018 7.307 7.385 7.201 7.385 51,429 +0.12(+1.69%)
Oct 29, 2018 7.485 7.557 7.184 7.262 139,374 -0.17(-2.32%)
Oct 26, 2018 7.479 7.479 7.323 7.435 54,946 -0.10(-1.33%)
Oct 25, 2018 7.524 7.574 7.474 7.535 93,307 +0.07(+0.89%)
Oct 24, 2018 7.669 7.752 7.468 7.468 101,024 -0.23(-2.97%)
Oct 23, 2018 7.702 7.758 7.602 7.696 129,836 -0.11(-1.36%)
Oct 22, 2018 7.858 7.880 7.797 7.802 71,229 -0.08(-0.99%)
Oct 19, 2018 7.819 7.925 7.819 7.880 84,395 +0.09(+1.14%)
Oct 18, 2018 7.830 7.902 7.763 7.791 81,748 -0.07(-0.92%)
Oct 17, 2018 7.869 7.925 7.780 7.863 111,267 +0.01(+0.14%)
Oct 16, 2018 7.735 7.861 7.724 7.852 103,215 +0.14(+1.88%)
Oct 15, 2018 7.657 7.735 7.630 7.708 105,472 +0.04(+0.58%)
Oct 12, 2018 7.674 7.741 7.579 7.663 111,150 +0.11(+1.40%)
Oct 11, 2018 7.741 7.841 7.540 7.557 265,798 -0.24(-3.07%)
Oct 10, 2018 8.081 8.081 7.758 7.797 154,066 -0.31(-3.85%)
Oct 09, 2018 8.125 8.231 8.081 8.108 117,237 -0.02(-0.27%)
Oct 08, 2018 8.114 8.186 8.075 8.131 111,603 -0.02(-0.21%)
Oct 05, 2018 8.381 8.398 8.075 8.147 147,781 -0.22(-2.66%)
Oct 04, 2018 8.493 8.521 8.320 8.370 117,142 -0.20(-2.34%)
Oct 03, 2018 8.615 8.682 8.554 8.571 121,570 -0.03(-0.39%)
Oct 02, 2018 8.599 8.628 8.591 8.604 61,953 -0.01(-0.13%)
Oct 01, 2018 8.688 8.688 8.615 8.615 110,924 -0.07(-0.83%)
Sep 28, 2018 8.593 8.688 8.576 8.688 66,259 +0.06(+0.71%)
Sep 27, 2018 8.649 8.671 8.587 8.626 58,475 +0.01(+0.13%)
Sep 26, 2018 8.727 8.749 8.615 8.615 60,299 -0.10(-1.15%)
Sep 25, 2018 8.710 8.738 8.682 8.716 82,420 +0.03(+0.38%)
Sep 24, 2018 8.693 8.704 8.610 8.682 77,378 +0.01(+0.13%)
Sep 21, 2018 8.677 8.693 8.651 8.671 38,247 +0.02(+0.26%)
Sep 20, 2018 8.632 8.671 8.543 8.649 56,701 +0.04(+0.52%)
Sep 19, 2018 8.554 8.604 8.554 8.604 34,546 +0.07(+0.78%)
Sep 18, 2018 8.521 8.565 8.493 8.537 43,630 +0.03(+0.29%)
Sep 17, 2018 8.543 8.560 8.493 8.512 56,613 -0.04(-0.49%)
Sep 14, 2018 8.576 8.576 8.498 8.554 94,091 -0.02(-0.26%)
Sep 13, 2018 8.587 8.632 8.543 8.576 51,737 +0.02(+0.24%)
Sep 12, 2018 8.637 8.637 8.512 8.555 61,633 -0.02(-0.26%)
Sep 11, 2018 8.484 8.577 8.425 8.577 57,127 +0.12(+1.42%)
Sep 10, 2018 8.473 8.506 8.442 8.457 63,103 +0.03(+0.39%)
Sep 07, 2018 8.462 8.479 8.391 8.424 91,586 -0.01(-0.13%)
Sep 06, 2018 8.588 8.602 8.435 8.435 55,072 -0.11(-1.34%)
Sep 05, 2018 8.616 8.665 8.548 8.550 60,249 -0.08(-0.89%)
Sep 04, 2018 8.627 8.670 8.566 8.627 46,568 +0.03(+0.32%)
Aug 31, 2018 8.599 8.599 8.599 0 -0.07(-0.82%)
Aug 30, 2018 8.648 8.698 8.632 8.670 30,605 +0.01(+0.13%)
Aug 29, 2018 8.676 8.698 8.659 8.659 42,020 +0.01(+0.06%)
Aug 28, 2018 8.654 8.698 8.643 8.654 75,189 +0.02(+0.19%)
Aug 27, 2018 8.692 8.714 8.627 8.637 55,930 +0.03(+0.38%)
Aug 24, 2018 8.643 8.665 8.605 8.605 51,369 +0.02(+0.25%)
Aug 23, 2018 8.621 8.654 8.577 8.583 34,188 -0.03(-0.32%)
Aug 22, 2018 8.616 8.690 8.583 8.610 39,426 -0.03(-0.38%)
Aug 21, 2018 8.577 8.695 8.534 8.643 38,464 +0.08(+0.89%)
Aug 20, 2018 8.501 8.621 8.479 8.566 39,930 +0.09(+1.03%)
Aug 17, 2018 8.599 8.627 8.375 8.479 59,595 -0.08(-0.90%)
Aug 16, 2018 8.506 8.616 8.506 8.555 44,720 +0.04(+0.51%)
Aug 15, 2018 8.523 8.564 8.370 8.512 61,376 +0.03(+0.39%)
Aug 14, 2018 8.495 8.654 8.479 8.479 73,381 +0.02(+0.26%)
Aug 13, 2018 8.736 8.736 8.457 8.457 113,012 -0.20(-2.34%)
Aug 10, 2018 8.911 8.911 8.627 8.659 160,871 -0.28(-3.12%)
Aug 09, 2018 8.971 9.009 8.796 8.938 126,751 -0.07(-0.79%)
Aug 08, 2018 8.955 9.020 8.922 9.009 92,700 +0.05(+0.61%)
Aug 07, 2018 8.862 8.993 8.834 8.955 91,674 +0.14(+1.61%)
Aug 06, 2018 8.714 8.841 8.703 8.813 81,135 +0.11(+1.26%)
Aug 03, 2018 8.769 8.791 8.659 8.703 54,294 -0.03(-0.38%)
Aug 02, 2018 8.692 8.862 8.616 8.736 68,558 +0.02(+0.25%)
Aug 01, 2018 8.468 8.714 8.397 8.714 75,238 +0.27(+3.17%)
Jul 31, 2018 8.309 8.501 8.278 8.446 100,784 +0.16(+1.91%)
Jul 30, 2018 8.369 8.430 8.260 8.287 48,744 -0.05(-0.59%)
Jul 27, 2018 8.364 8.413 8.337 8.337 53,928 +0.01(+0.07%)
Jul 26, 2018 8.402 8.402 8.321 8.331 48,610 -0.04(-0.52%)
Jul 25, 2018 8.309 8.380 8.274 8.375 64,326 +0.10(+1.19%)
Jul 24, 2018 8.255 8.276 8.216 8.276 118,564 +0.09(+1.07%)
Jul 23, 2018 8.260 8.260 8.162 8.189 150,608 -0.05(-0.66%)
Jul 20, 2018 8.216 8.244 8.189 8.244 74,404 +0.04(+0.46%)
Jul 19, 2018 8.178 8.216 8.172 8.206 60,465 +0.06(+0.68%)
Jul 18, 2018 8.172 8.172 8.129 8.151 75,907 +0.00(+0.00%)
Jul 17, 2018 7.981 8.151 7.981 8.151 123,677 +0.14(+1.78%)
Jul 16, 2018 8.030 8.030 7.981 8.008 56,507 +0.01(+0.07%)
Jul 13, 2018 7.997 8.019 7.981 8.003 98,601 +0.03(+0.34%)
Jul 12, 2018 7.954 8.013 7.954 7.976 67,697 +0.05(+0.62%)
Jul 11, 2018 7.943 8.014 7.926 7.926 73,227 -0.05(-0.62%)
Jul 10, 2018 7.954 8.036 7.954 7.976 88,142 +0.05(+0.62%)
Jul 09, 2018 7.921 7.970 7.904 7.926 90,932 +0.05(+0.62%)
Jul 06, 2018 7.877 7.926 7.877 7.877 125,931 -0.04(-0.48%)
Jul 05, 2018 8.008 8.008 7.915 7.915 86,439 -0.04(-0.48%)
Jul 03, 2018 7.954 7.954 7.954 0 +0.01(+0.07%)
Jul 02, 2018 8.003 8.079 7.932 7.948 131,205 -0.05(-0.68%)
Jun 29, 2018 8.008 8.041 7.997 8.003 76,199 +0.05(+0.62%)
Jun 28, 2018 7.976 7.988 7.943 7.954 62,103 +0.01(+0.07%)
Jun 27, 2018 8.052 8.085 7.948 7.948 157,030 -0.09(-1.09%)
Jun 26, 2018 8.058 8.069 8.030 8.036 74,781 -0.01(-0.14%)
Jun 25, 2018 8.183 8.222 8.019 8.047 121,452 -0.15(-1.87%)
Jun 22, 2018 8.222 8.227 8.189 8.200 141,691 +0.03(+0.33%)
Jun 21, 2018 8.162 8.200 8.129 8.172 81,609 +0.00(+0.00%)
Jun 20, 2018 8.178 8.183 8.129 8.172 57,948 +0.06(+0.74%)
Jun 19, 2018 8.162 8.162 8.112 8.112 77,035 -0.05(-0.67%)
Jun 18, 2018 8.222 8.252 8.162 8.167 107,516 -0.09(-1.06%)
Jun 15, 2018 8.265 8.227 8.255 54,837 -0.06(-0.72%)
Jun 14, 2018 8.309 8.369 8.293 8.315 59,260 +0.02(+0.25%)
Jun 13, 2018 8.273 8.316 8.242 8.294 78,339 +0.02(+0.26%)
Jun 12, 2018 8.214 8.278 8.176 8.273 93,062 +0.03(+0.39%)
Jun 11, 2018 8.198 8.240 8.177 8.240 66,594 +0.06(+0.79%)
Jun 08, 2018 8.144 8.176 8.128 8.176 69,513 +0.02(+0.26%)
Jun 07, 2018 8.155 8.197 8.155 8.155 61,775 +0.00(+0.00%)
Jun 06, 2018 8.181 8.155 66,445 +0.01(+0.13%)
Jun 05, 2018 8.106 8.144 8.090 8.144 65,939 +0.04(+0.46%)
Jun 04, 2018 8.074 8.138 8.063 8.106 77,546 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.