Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.090 8.095 8.052 8.052 60,820 -0.06(-0.79%)
May 30, 2018 8.031 8.122 8.031 8.117 80,690 +0.09(+1.07%)
May 29, 2018 8.047 8.082 8.028 8.031 47,195 -0.08(-0.93%)
May 25, 2018 8.106 8.106 8.106 0 -0.08(-0.98%)
May 24, 2018 8.198 8.214 8.160 8.187 57,190 +0.04(+0.46%)
May 23, 2018 8.149 8.235 8.149 8.149 90,154 -0.03(-0.33%)
May 22, 2018 8.230 8.230 8.176 8.176 33,764 -0.05(-0.65%)
May 21, 2018 8.203 8.240 8.192 8.230 64,727 +0.07(+0.86%)
May 18, 2018 8.155 8.187 8.095 8.160 75,403 -0.03(-0.33%)
May 17, 2018 8.155 8.187 8.134 8.187 42,081 +0.03(+0.33%)
May 16, 2018 8.117 8.176 8.117 8.160 90,126 +0.05(+0.66%)
May 15, 2018 8.079 8.106 8.058 8.106 62,439 -0.01(-0.07%)
May 14, 2018 8.138 8.176 8.095 8.112 55,862 -0.03(-0.33%)
May 11, 2018 8.122 8.138 8.090 8.138 58,035 +0.05(+0.60%)
May 10, 2018 8.047 8.090 8.031 8.090 39,782 +0.07(+0.87%)
May 09, 2018 7.940 8.020 7.907 8.020 73,636 +0.13(+1.63%)
May 08, 2018 7.864 7.902 7.854 7.891 54,014 +0.02(+0.27%)
May 07, 2018 7.832 7.870 7.811 7.870 51,480 +0.06(+0.83%)
May 04, 2018 7.714 7.827 7.714 7.805 65,088 +0.06(+0.76%)
May 03, 2018 7.795 7.795 7.687 7.746 70,500 -0.08(-0.96%)
May 02, 2018 7.897 7.897 7.789 7.821 59,751 -0.03(-0.34%)
May 01, 2018 7.907 7.907 7.811 7.848 89,275 -0.05(-0.68%)
Apr 30, 2018 8.020 8.031 7.902 7.902 60,395 -0.12(-1.54%)
Apr 27, 2018 7.983 8.026 7.918 8.026 52,850 +0.08(+0.95%)
Apr 26, 2018 7.961 7.969 7.929 7.950 38,533 +0.00(+0.00%)
Apr 25, 2018 7.902 7.950 7.848 7.950 79,837 +0.02(+0.20%)
Apr 24, 2018 8.015 8.026 7.876 7.934 78,097 -0.05(-0.61%)
Apr 23, 2018 7.983 7.999 7.924 7.983 66,747 +0.03(+0.41%)
Apr 20, 2018 8.047 8.047 7.902 7.950 90,504 -0.07(-0.87%)
Apr 19, 2018 8.058 8.058 7.999 8.020 94,677 -0.01(-0.07%)
Apr 18, 2018 8.128 8.128 8.026 8.026 88,989 -0.08(-0.93%)
Apr 17, 2018 8.101 8.116 8.074 8.101 82,252 +0.10(+1.28%)
Apr 16, 2018 8.063 8.063 7.999 7.999 72,371 +0.02(+0.20%)
Apr 13, 2018 8.020 8.100 7.967 7.983 73,441 +0.00(+0.00%)
Apr 12, 2018 8.009 8.112 7.983 7.983 66,486 +0.00(+0.00%)
Apr 11, 2018 7.977 8.036 7.961 7.983 55,719 +0.01(+0.07%)
Apr 10, 2018 8.058 8.058 7.950 7.977 60,058 +0.05(+0.68%)
Apr 09, 2018 7.950 7.993 7.902 7.924 81,717 +0.02(+0.27%)
Apr 06, 2018 8.026 8.026 7.811 7.902 98,546 -0.10(-1.28%)
Apr 05, 2018 7.886 8.004 7.832 8.004 147,015 +0.21(+2.69%)
Apr 04, 2018 7.676 7.795 7.666 7.795 46,361 +0.02(+0.28%)
Apr 03, 2018 7.757 7.773 7.676 7.773 46,506 +0.04(+0.56%)
Apr 02, 2018 7.924 7.924 7.656 7.730 234,762 -0.11(-1.44%)
Mar 29, 2018 7.843 7.843 7.843 0 +0.10(+1.25%)
Mar 28, 2018 7.730 7.768 7.676 7.746 89,979 +0.01(+0.14%)
Mar 27, 2018 7.838 7.881 7.714 7.736 50,529 -0.05(-0.62%)
Mar 26, 2018 7.773 7.821 7.725 7.784 75,396 +0.09(+1.12%)
Mar 23, 2018 7.789 7.853 7.693 7.698 113,001 -0.12(-1.58%)
Mar 22, 2018 7.918 7.977 7.806 7.821 69,195 -0.13(-1.62%)
Mar 21, 2018 7.999 8.020 7.945 7.950 59,466 -0.03(-0.34%)
Mar 20, 2018 7.864 7.977 7.864 7.977 65,062 +0.13(+1.71%)
Mar 19, 2018 7.929 7.950 7.821 7.843 45,350 -0.09(-1.08%)
Mar 16, 2018 7.924 7.940 7.921 7.929 64,846 +0.01(+0.14%)
Mar 15, 2018 7.929 7.967 7.897 7.918 66,648 +0.03(+0.41%)
Mar 14, 2018 7.983 7.988 7.886 7.886 39,109 -0.07(-0.83%)
Mar 13, 2018 7.989 8.007 7.931 7.952 67,211 -0.02(-0.26%)
Mar 12, 2018 8.026 8.052 7.962 7.973 80,020 -0.03(-0.33%)
Mar 09, 2018 7.920 8.036 7.917 7.999 75,199 +0.12(+1.54%)
Mar 08, 2018 7.952 7.952 7.867 7.878 78,095 -0.02(-0.27%)
Mar 07, 2018 7.899 7.899 102,090 +0.07(+0.88%)
Mar 06, 2018 7.830 7.836 7.788 7.830 73,509 +0.04(+0.47%)
Mar 05, 2018 7.767 7.862 7.751 7.794 131,419 -0.01(-0.14%)
Mar 02, 2018 7.767 7.804 7.715 7.804 51,966 +0.01(+0.14%)
Mar 01, 2018 7.878 7.941 7.794 7.794 104,512 -0.06(-0.74%)
Feb 28, 2018 7.968 7.973 7.852 7.852 78,618 -0.09(-1.07%)
Feb 27, 2018 7.989 7.994 7.925 7.937 36,292 -0.04(-0.52%)
Feb 26, 2018 8.004 8.004 7.952 7.978 65,518 +0.03(+0.33%)
Feb 23, 2018 7.867 7.952 7.862 7.952 96,997 +0.14(+1.82%)
Feb 22, 2018 7.809 7.809 56,618 -0.02(-0.20%)
Feb 21, 2018 7.841 7.891 7.822 7.825 50,854 +0.01(+0.07%)
Feb 20, 2018 7.820 7.852 7.804 7.820 101,082 -0.04(-0.47%)
Feb 16, 2018 7.857 7.857 7.857 0 +0.04(+0.54%)
Feb 15, 2018 7.799 7.825 7.751 7.815 91,340 +0.07(+0.88%)
Feb 14, 2018 7.667 7.751 7.620 7.746 88,482 +0.06(+0.75%)
Feb 13, 2018 7.667 7.699 7.625 7.688 64,594 +0.02(+0.28%)
Feb 12, 2018 7.635 7.678 7.540 7.667 94,203 +0.13(+1.68%)
Feb 09, 2018 7.620 7.620 7.356 7.540 183,478 +0.07(+0.92%)
Feb 08, 2018 7.699 7.699 7.461 7.472 111,006 -0.23(-2.95%)
Feb 07, 2018 7.678 7.794 7.646 7.699 89,468 +0.01(+0.18%)
Feb 06, 2018 7.403 7.685 7.403 7.685 96,659 +0.19(+2.49%)
Feb 05, 2018 7.846 7.846 7.372 7.498 171,109 -0.36(-4.57%)
Feb 02, 2018 8.089 8.089 7.857 7.857 94,727 -0.24(-2.99%)
Feb 01, 2018 8.094 8.168 8.078 8.099 79,644 -0.01(-0.13%)
Jan 31, 2018 8.126 8.173 8.089 8.110 116,879 +0.02(+0.26%)
Jan 30, 2018 8.184 8.184 8.078 8.089 107,393 -0.09(-1.16%)
Jan 29, 2018 8.189 8.242 8.163 8.184 83,606 -0.03(-0.39%)
Jan 26, 2018 8.184 8.226 8.173 8.215 81,381 +0.08(+1.04%)
Jan 25, 2018 8.131 8.163 8.094 8.131 121,229 +0.03(+0.39%)
Jan 24, 2018 8.131 8.157 8.084 8.099 183,351 -0.01(-0.07%)
Jan 23, 2018 8.105 8.110 8.074 8.105 92,007 +0.02(+0.26%)
Jan 22, 2018 8.036 8.087 8.020 8.084 73,029 +0.08(+0.99%)
Jan 19, 2018 7.999 8.015 7.962 8.004 81,429 +0.01(+0.14%)
Jan 18, 2018 7.999 8.015 7.973 7.993 491,750 +0.01(+0.13%)
Jan 17, 2018 7.968 7.983 7.941 7.983 58,745 +0.06(+0.80%)
Jan 16, 2018 8.020 8.038 7.915 7.920 109,124 -0.06(-0.79%)
Jan 12, 2018 7.983 7.983 7.983 0 +0.00(+0.00%)
Jan 11, 2018 7.962 7.994 7.952 7.983 122,646 +0.05(+0.60%)
Jan 10, 2018 7.931 7.936 7.873 7.936 106,663 +0.03(+0.40%)
Jan 09, 2018 7.899 7.920 7.888 7.904 121,787 +0.04(+0.47%)
Jan 08, 2018 7.846 7.867 7.809 7.867 159,816 +0.09(+1.12%)
Jan 05, 2018 7.778 7.799 7.741 7.780 104,034 +0.04(+0.58%)
Jan 04, 2018 7.804 7.804 7.725 7.736 135,826 +0.06(+0.82%)
Jan 03, 2018 7.672 7.693 7.664 7.672 92,769 -0.00(-0.03%)
Jan 02, 2018 7.714 7.719 7.667 7.675 195,647 -0.02(-0.31%)
Dec 29, 2017 7.699 7.699 7.699 0 +0.08(+1.04%)
Dec 28, 2017 7.604 7.641 7.562 7.620 487,003 +0.02(+0.21%)
Dec 27, 2017 7.630 7.630 7.583 7.604 133,084 +0.02(+0.23%)
Dec 26, 2017 7.688 7.688 7.572 7.586 178,295 -0.07(-0.92%)
Dec 22, 2017 7.637 7.666 7.630 7.657 252,625 +0.03(+0.44%)
Dec 21, 2017 7.661 7.705 7.613 7.623 142,524 -0.03(-0.44%)
Dec 20, 2017 7.657 7.685 7.628 7.657 166,667 +0.01(+0.13%)
Dec 19, 2017 7.661 7.676 7.628 7.647 163,357 +0.01(+0.19%)
Dec 18, 2017 7.580 7.671 7.580 7.633 150,378 +0.09(+1.21%)
Dec 15, 2017 7.493 7.541 7.408 7.541 114,098 +0.07(+0.90%)
Dec 14, 2017 7.493 7.503 7.455 7.474 90,463 -0.02(-0.21%)
Dec 13, 2017 7.485 7.506 7.471 7.490 78,791 -0.01(-0.13%)
Dec 12, 2017 7.499 7.523 7.480 7.499 115,101 -0.01(-0.19%)
Dec 11, 2017 7.466 7.523 7.452 7.513 93,412 +0.03(+0.44%)
Dec 08, 2017 7.476 7.527 7.428 7.480 226,878 +0.01(+0.19%)
Dec 07, 2017 7.461 7.471 7.386 7.466 110,893 +0.00(+0.06%)
Dec 06, 2017 7.485 7.490 7.415 7.461 104,551 -0.03(-0.44%)
Dec 05, 2017 7.509 7.509 7.461 7.494 134,226 -0.03(-0.38%)
Dec 04, 2017 7.542 7.575 7.518 7.523 190,225 -0.00(-0.06%)
Dec 01, 2017 7.608 7.621 7.499 7.527 131,817 -0.08(-1.12%)
Nov 30, 2017 7.565 7.615 7.565 7.612 44,081 +0.05(+0.69%)
Nov 29, 2017 7.594 7.641 7.527 7.560 81,853 -0.05(-0.68%)
Nov 28, 2017 7.584 7.612 7.556 7.612 76,564 +0.03(+0.37%)
Nov 27, 2017 7.603 7.612 7.546 7.584 76,244 -0.03(-0.43%)
Nov 24, 2017 7.608 7.617 7.547 7.617 49,571 +0.02(+0.31%)
Nov 22, 2017 7.546 7.603 7.546 7.594 119,923 +0.05(+0.69%)
Nov 21, 2017 7.494 7.594 7.461 7.542 179,365 +0.08(+1.01%)
Nov 20, 2017 7.461 7.509 7.452 7.466 105,735 +0.00(+0.00%)
Nov 17, 2017 7.405 7.466 7.395 7.466 71,070 +0.07(+0.89%)
Nov 16, 2017 7.348 7.400 7.343 7.400 179,848 +0.05(+0.64%)
Nov 15, 2017 7.273 7.353 7.221 7.353 88,123 +0.05(+0.65%)
Nov 14, 2017 7.310 7.315 7.235 7.306 101,839 -0.03(-0.39%)
Nov 13, 2017 7.325 7.339 7.291 7.334 109,884 -0.01(-0.19%)
Nov 10, 2017 7.372 7.398 7.320 7.348 125,161 -0.02(-0.26%)
Nov 09, 2017 7.409 7.412 7.310 7.367 154,269 -0.07(-0.95%)
Nov 08, 2017 7.461 7.476 7.415 7.438 116,696 -0.01(-0.19%)
Nov 07, 2017 7.485 7.495 7.428 7.452 90,774 -0.03(-0.38%)
Nov 06, 2017 7.485 7.490 7.457 7.480 56,278 +0.01(+0.19%)
Nov 03, 2017 7.485 7.509 7.466 7.466 67,476 -0.03(-0.38%)
Nov 02, 2017 7.518 7.518 7.466 7.494 40,312 -0.03(-0.38%)
Nov 01, 2017 7.518 7.532 7.490 7.523 74,127 +0.04(+0.57%)
Oct 31, 2017 7.490 7.490 7.457 7.480 102,923 +0.00(+0.06%)
Oct 30, 2017 7.466 7.476 7.402 7.476 94,583 +0.02(+0.25%)
Oct 27, 2017 7.457 7.480 7.428 7.457 121,553 +0.02(+0.32%)
Oct 26, 2017 7.509 7.509 7.433 7.433 112,971 -0.04(-0.51%)
Oct 25, 2017 7.527 7.527 7.458 7.471 114,238 -0.06(-0.75%)
Oct 24, 2017 7.504 7.532 7.476 7.527 117,633 +0.02(+0.31%)
Oct 23, 2017 7.499 7.504 7.461 7.504 86,226 -0.01(-0.13%)
Oct 20, 2017 7.452 7.513 7.452 7.513 111,151 +0.10(+1.28%)
Oct 19, 2017 7.428 7.438 7.405 7.418 109,115 -0.03(-0.45%)
Oct 18, 2017 7.428 7.452 7.391 7.452 120,841 +0.04(+0.53%)
Oct 17, 2017 7.428 7.428 7.396 7.413 50,135 -0.02(-0.27%)
Oct 16, 2017 7.419 7.447 7.391 7.433 65,902 +0.03(+0.45%)
Oct 13, 2017 7.372 7.400 7.372 7.400 68,046 +0.03(+0.45%)
Oct 12, 2017 7.339 7.367 7.325 7.367 101,141 +0.02(+0.32%)
Oct 11, 2017 7.315 7.343 7.286 7.343 91,998 +0.03(+0.45%)
Oct 10, 2017 7.301 7.329 7.244 7.310 170,938 +0.04(+0.58%)
Oct 09, 2017 7.268 7.301 7.263 7.268 132,048 -0.01(-0.19%)
Oct 06, 2017 7.277 7.306 7.249 7.282 118,203 +0.02(+0.33%)
Oct 05, 2017 7.216 7.273 7.196 7.258 160,799 +0.07(+0.92%)
Oct 04, 2017 7.258 7.282 7.183 7.192 278,651 -0.10(-1.36%)
Oct 03, 2017 7.315 7.315 7.261 7.291 84,281 -0.00(-0.06%)
Oct 02, 2017 7.334 7.353 7.282 7.296 202,387 -0.04(-0.51%)
Sep 29, 2017 7.258 7.334 7.188 7.334 160,373 +0.10(+1.37%)
Sep 28, 2017 7.287 7.287 7.221 7.235 137,182 -0.05(-0.71%)
Sep 27, 2017 7.301 7.301 7.277 7.287 114,022 +0.00(+0.00%)
Sep 26, 2017 7.296 7.306 7.273 7.287 113,221 +0.01(+0.19%)
Sep 25, 2017 7.296 7.296 7.249 7.273 108,806 -0.01(-0.13%)
Sep 22, 2017 7.268 7.282 7.258 7.282 97,840 +0.01(+0.19%)
Sep 21, 2017 7.329 7.329 7.263 7.268 190,854 -0.06(-0.77%)
Sep 20, 2017 7.291 7.329 7.273 7.325 123,144 +0.03(+0.39%)
Sep 19, 2017 7.258 7.343 7.258 7.296 351,016 +0.05(+0.65%)
Sep 18, 2017 7.230 7.249 7.228 7.249 78,679 +0.02(+0.33%)
Sep 15, 2017 7.183 7.225 7.163 7.225 67,533 +0.04(+0.53%)
Sep 14, 2017 7.268 7.268 7.155 7.188 109,873 -0.02(-0.28%)
Sep 13, 2017 7.259 7.259 7.180 7.208 105,646 -0.03(-0.38%)
Sep 12, 2017 7.222 7.245 7.208 7.236 118,787 +0.03(+0.39%)
Sep 11, 2017 7.152 7.208 7.138 7.208 116,375 +0.10(+1.37%)
Sep 08, 2017 7.138 7.138 7.106 7.110 95,827 +0.00(+0.00%)
Sep 07, 2017 7.129 7.147 7.083 7.110 77,599 -0.00(-0.07%)
Sep 06, 2017 7.134 7.152 7.096 7.115 97,251 -0.00(-0.07%)
Sep 05, 2017 7.185 7.185 7.064 7.120 122,702 -0.06(-0.78%)
Sep 01, 2017 7.161 7.175 7.147 7.175 98,572 +0.07(+1.04%)
Aug 31, 2017 7.147 7.147 7.096 7.101 93,232 -0.01(-0.13%)
Aug 30, 2017 7.106 7.110 7.081 7.110 46,720 +0.01(+0.20%)
Aug 29, 2017 7.083 7.096 7.055 7.096 108,120 +0.00(+0.07%)
Aug 28, 2017 7.157 7.157 7.064 7.092 62,892 -0.02(-0.26%)
Aug 25, 2017 7.120 7.120 7.069 7.110 59,080 +0.03(+0.39%)
Aug 24, 2017 7.138 7.138 7.064 7.083 50,886 -0.03(-0.46%)
Aug 23, 2017 7.083 7.143 7.055 7.115 99,227 +0.03(+0.39%)
Aug 22, 2017 7.032 7.087 7.032 7.087 72,868 +0.09(+1.26%)
Aug 21, 2017 7.036 7.036 6.957 6.999 93,594 +0.00(+0.07%)
Aug 18, 2017 7.027 7.064 6.990 6.994 111,374 -0.04(-0.59%)
Aug 17, 2017 7.036 7.050 6.985 7.036 70,694 +0.01(+0.20%)
Aug 16, 2017 7.036 7.092 7.013 7.022 200,788 -0.02(-0.33%)
Aug 15, 2017 7.032 7.045 6.971 7.045 91,756 +0.02(+0.33%)
Aug 14, 2017 6.939 7.022 6.939 7.022 46,272 +0.12(+1.68%)
Aug 11, 2017 6.777 6.967 6.777 6.906 109,484 +0.05(+0.68%)
Aug 10, 2017 7.041 7.050 6.837 6.860 145,659 -0.18(-2.50%)
Aug 09, 2017 7.124 7.124 7.036 7.036 96,425 -0.12(-1.62%)
Aug 08, 2017 7.147 7.166 7.124 7.152 99,165 +0.02(+0.26%)
Aug 07, 2017 7.134 7.134 7.106 7.134 88,399 +0.00(+0.00%)
Aug 04, 2017 7.134 7.141 7.120 7.134 90,757 +0.01(+0.20%)
Aug 03, 2017 7.143 7.143 7.096 7.120 113,775 +0.00(+0.07%)
Aug 02, 2017 7.101 7.120 7.078 7.115 140,885 +0.02(+0.26%)
Aug 01, 2017 7.147 7.147 7.055 7.096 91,001 +0.06(+0.79%)
Jul 31, 2017 7.078 7.092 7.036 7.041 82,413 -0.02(-0.33%)
Jul 28, 2017 7.059 7.064 7.022 7.064 91,103 +0.02(+0.33%)
Jul 27, 2017 7.083 7.083 6.994 7.041 101,460 +0.00(+0.00%)
Jul 26, 2017 7.161 7.161 7.041 7.041 96,727 -0.07(-1.04%)
Jul 25, 2017 7.147 7.147 7.101 7.115 85,780 +0.00(+0.00%)
Jul 24, 2017 7.157 7.157 7.106 7.115 92,376 +0.01(+0.13%)
Jul 21, 2017 7.101 7.115 7.092 7.106 97,722 +0.00(+0.00%)
Jul 20, 2017 7.124 7.124 7.092 7.106 51,424 -0.00(-0.07%)
Jul 19, 2017 7.101 7.134 7.087 7.110 112,122 +0.05(+0.72%)
Jul 18, 2017 7.073 7.110 7.045 7.059 211,745 +0.00(+0.07%)
Jul 17, 2017 7.018 7.087 7.008 7.055 127,533 +0.03(+0.40%)
Jul 14, 2017 7.055 7.055 7.018 7.027 89,068 +0.01(+0.13%)
Jul 13, 2017 7.045 7.050 6.981 7.018 182,113 +0.02(+0.33%)
Jul 12, 2017 6.985 6.999 6.935 6.994 84,564 +0.07(+1.07%)
Jul 11, 2017 6.930 6.934 6.906 6.920 71,520 +0.00(+0.00%)
Jul 10, 2017 6.879 6.925 6.879 6.920 120,588 +0.05(+0.67%)
Jul 07, 2017 6.879 6.902 6.855 6.874 121,101 +0.04(+0.61%)
Jul 06, 2017 6.879 6.888 6.814 6.832 194,771 -0.03(-0.47%)
Jul 05, 2017 6.897 6.897 6.814 6.865 178,618 -0.00(-0.07%)
Jul 03, 2017 6.846 6.869 6.791 6.869 139,741 +0.07(+1.09%)
Jun 30, 2017 6.772 6.795 6.740 6.795 151,998 +0.07(+1.10%)
Jun 29, 2017 6.777 6.781 6.684 6.721 105,305 -0.05(-0.68%)
Jun 28, 2017 6.795 6.795 6.735 6.767 98,034 +0.03(+0.48%)
Jun 27, 2017 6.860 6.860 6.702 6.735 116,254 -0.09(-1.29%)
Jun 26, 2017 6.865 6.865 6.800 6.823 100,289 -0.01(-0.14%)
Jun 23, 2017 6.837 6.837 6.781 6.832 127,608 +0.03(+0.41%)
Jun 22, 2017 6.823 6.832 6.772 6.804 106,789 +0.00(+0.00%)
Jun 21, 2017 6.837 6.848 6.791 6.804 133,412 -0.05(-0.68%)
Jun 20, 2017 6.855 6.874 6.809 6.851 144,455 -0.00(-0.07%)
Jun 19, 2017 6.832 6.855 6.809 6.855 155,892 +0.06(+0.96%)
Jun 16, 2017 6.818 6.818 6.763 6.791 122,683 +0.03(+0.48%)
Jun 15, 2017 6.818 6.818 6.744 6.758 110,726 -0.02(-0.27%)
Jun 14, 2017 6.851 6.851 6.767 6.777 75,097 -0.05(-0.68%)
Jun 13, 2017 6.823 6.823 6.777 6.823 113,434 +0.05(+0.67%)
Jun 12, 2017 6.819 6.819 6.732 6.778 85,971 -0.04(-0.60%)
Jun 09, 2017 6.828 6.851 6.750 6.819 222,466 +0.02(+0.33%)
Jun 08, 2017 6.801 6.801 6.741 6.796 103,254 +0.03(+0.47%)
Jun 07, 2017 6.782 6.782 6.732 6.764 100,847 +0.02(+0.27%)
Jun 06, 2017 6.750 6.750 6.723 6.746 136,253 -0.00(-0.07%)
Jun 05, 2017 6.773 6.774 6.750 6.750 65,227 -0.04(-0.60%)
Jun 02, 2017 6.791 6.791 6.755 6.791 60,953 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.