Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.27 +0.03 (+0.18%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.941 5.941 5.886 5.920 129,137 +0.01(+0.14%)
May 27, 2016 5.903 5.911 5.911 5.911 81,472 +0.00(+0.07%)
May 26, 2016 5.903 5.907 5.860 5.907 82,443 +0.00(+0.07%)
May 25, 2016 5.903 5.911 5.884 5.903 131,607 +0.03(+0.44%)
May 24, 2016 5.843 5.890 5.830 5.877 101,633 +0.05(+0.88%)
May 23, 2016 5.809 5.834 5.787 5.826 116,307 +0.02(+0.30%)
May 20, 2016 5.800 5.821 5.791 5.809 93,261 +0.04(+0.67%)
May 19, 2016 5.787 5.830 5.749 5.770 130,587 -0.05(-0.88%)
May 18, 2016 5.804 5.851 5.779 5.821 138,636 +0.02(+0.30%)
May 17, 2016 5.817 5.821 5.774 5.804 123,950 -0.05(-0.81%)
May 16, 2016 5.757 5.851 5.757 5.851 155,120 +0.09(+1.49%)
May 13, 2016 5.817 5.817 5.749 5.766 110,441 -0.04(-0.66%)
May 12, 2016 5.821 5.821 5.764 5.804 140,677 +0.03(+0.44%)
May 11, 2016 5.796 5.839 5.779 5.779 207,699 -0.04(-0.66%)
May 10, 2016 5.761 5.847 5.761 5.817 129,870 +0.07(+1.27%)
May 09, 2016 5.779 5.804 5.744 5.744 89,118 -0.03(-0.59%)
May 06, 2016 5.753 5.783 5.723 5.779 92,752 +0.02(+0.30%)
May 05, 2016 5.736 5.787 5.736 5.761 79,264 +0.04(+0.67%)
May 04, 2016 5.710 5.736 5.706 5.723 58,858 -0.01(-0.15%)
May 03, 2016 5.736 5.740 5.706 5.732 94,380 -0.02(-0.37%)
May 02, 2016 5.719 5.787 5.719 5.753 126,476 +0.03(+0.52%)
Apr 29, 2016 5.732 5.738 5.693 5.723 110,518 -0.04(-0.67%)
Apr 28, 2016 5.774 5.804 5.749 5.761 78,414 -0.01(-0.22%)
Apr 27, 2016 5.766 5.796 5.744 5.774 61,335 +0.00(+0.07%)
Apr 26, 2016 5.740 5.779 5.736 5.770 81,512 +0.06(+0.97%)
Apr 25, 2016 5.749 5.749 5.697 5.714 168,856 -0.06(-0.97%)
Apr 22, 2016 5.757 5.774 5.736 5.770 140,170 -0.01(-0.21%)
Apr 21, 2016 5.779 5.791 5.757 5.782 100,559 -0.01(-0.23%)
Apr 20, 2016 5.796 5.817 5.770 5.796 174,851 -0.00(-0.07%)
Apr 19, 2016 5.813 5.843 5.761 5.800 147,400 -0.02(-0.37%)
Apr 18, 2016 5.779 5.834 5.753 5.821 201,616 +0.04(+0.74%)
Apr 15, 2016 5.813 5.847 5.770 5.779 66,700 -0.03(-0.44%)
Apr 14, 2016 5.830 5.840 5.804 5.804 141,237 -0.02(-0.37%)
Apr 13, 2016 5.813 5.851 5.804 5.826 107,917 +0.03(+0.44%)
Apr 12, 2016 5.753 5.813 5.706 5.800 152,482 +0.03(+0.59%)
Apr 11, 2016 5.800 5.851 5.761 5.766 103,206 -0.03(-0.44%)
Apr 08, 2016 5.821 5.826 5.770 5.791 114,878 +0.03(+0.45%)
Apr 07, 2016 5.787 5.809 5.761 5.766 43,442 -0.07(-1.25%)
Apr 06, 2016 5.787 5.843 5.787 5.839 89,557 +0.07(+1.19%)
Apr 05, 2016 5.809 5.881 5.766 5.770 112,388 -0.06(-1.10%)
Apr 04, 2016 5.864 5.929 5.817 5.834 51,456 -0.01(-0.22%)
Apr 01, 2016 5.817 5.869 5.766 5.847 133,704 +0.01(+0.15%)
Mar 31, 2016 5.800 5.847 5.796 5.839 121,151 +0.05(+0.89%)
Mar 30, 2016 5.783 5.830 5.783 5.787 126,189 +0.02(+0.30%)
Mar 29, 2016 5.732 5.779 5.714 5.770 97,055 +0.04(+0.75%)
Mar 28, 2016 5.753 5.753 5.702 5.727 152,926 -0.01(-0.15%)
Mar 24, 2016 5.766 5.736 5.736 5.736 57,661 -0.03(-0.59%)
Mar 23, 2016 5.774 5.791 5.744 5.770 123,911 +0.00(+0.07%)
Mar 22, 2016 5.749 5.783 5.742 5.766 53,391 -0.00(-0.07%)
Mar 21, 2016 5.749 5.783 5.744 5.770 67,057 +0.00(+0.00%)
Mar 18, 2016 5.740 5.779 5.723 5.770 121,669 +0.02(+0.30%)
Mar 17, 2016 5.732 5.766 5.676 5.753 115,864 +0.03(+0.60%)
Mar 16, 2016 5.659 5.742 5.659 5.719 199,395 +0.09(+1.52%)
Mar 15, 2016 5.684 5.710 5.633 5.633 108,641 -0.06(-0.98%)
Mar 14, 2016 5.676 5.719 5.659 5.689 61,123 -0.01(-0.15%)
Mar 11, 2016 5.667 5.736 5.661 5.697 111,524 +0.09(+1.60%)
Mar 10, 2016 5.641 5.658 5.565 5.607 89,763 +0.00(+0.00%)
Mar 09, 2016 5.662 5.662 5.591 5.607 112,100 -0.00(-0.07%)
Mar 08, 2016 5.670 5.674 5.570 5.611 105,011 -0.09(-1.54%)
Mar 07, 2016 5.741 5.762 5.663 5.699 66,039 -0.06(-1.02%)
Mar 04, 2016 5.712 5.762 5.683 5.758 108,666 +0.03(+0.51%)
Mar 03, 2016 5.741 5.754 5.708 5.729 78,157 -0.02(-0.36%)
Mar 02, 2016 5.662 5.758 5.628 5.750 88,126 +0.08(+1.48%)
Mar 01, 2016 5.624 5.699 5.601 5.666 168,960 +0.06(+1.12%)
Feb 29, 2016 5.620 5.620 5.549 5.603 116,848 -0.03(-0.52%)
Feb 26, 2016 5.637 5.637 5.565 5.632 118,500 +0.04(+0.75%)
Feb 25, 2016 5.570 5.591 5.544 5.591 146,743 +0.02(+0.38%)
Feb 24, 2016 5.435 5.570 5.415 5.570 79,288 +0.08(+1.53%)
Feb 23, 2016 5.465 5.494 5.444 5.486 83,638 +0.02(+0.31%)
Feb 22, 2016 5.427 5.473 5.427 5.469 109,485 +0.10(+1.87%)
Feb 19, 2016 5.381 5.394 5.331 5.368 128,090 -0.03(-0.54%)
Feb 18, 2016 5.435 5.435 5.341 5.398 70,905 -0.02(-0.31%)
Feb 17, 2016 5.343 5.419 5.335 5.415 155,715 +0.11(+2.13%)
Feb 16, 2016 5.255 5.306 5.234 5.301 236,742 +0.11(+2.10%)
Feb 12, 2016 5.109 5.192 5.192 5.192 135,057 +0.13(+2.48%)
Feb 11, 2016 5.083 5.096 5.029 5.067 289,570 -0.07(-1.31%)
Feb 10, 2016 5.146 5.205 5.134 5.134 191,763 +0.02(+0.41%)
Feb 09, 2016 5.100 5.150 5.071 5.113 174,475 -0.05(-1.05%)
Feb 08, 2016 5.238 5.238 5.067 5.167 202,622 -0.11(-2.07%)
Feb 05, 2016 5.456 5.467 5.213 5.276 230,428 -0.21(-3.82%)
Feb 04, 2016 5.465 5.498 5.427 5.486 50,033 +0.01(+0.23%)
Feb 03, 2016 5.490 5.498 5.352 5.473 258,977 +0.02(+0.31%)
Feb 02, 2016 5.511 5.511 5.448 5.456 84,821 -0.08(-1.51%)
Feb 01, 2016 5.507 5.574 5.486 5.540 150,413 +0.03(+0.46%)
Jan 29, 2016 5.486 5.559 5.440 5.515 130,223 +0.07(+1.23%)
Jan 28, 2016 5.557 5.557 5.444 5.448 119,108 -0.07(-1.22%)
Jan 27, 2016 5.540 5.561 5.477 5.515 76,947 -0.03(-0.53%)
Jan 26, 2016 5.448 5.565 5.419 5.544 109,955 +0.10(+1.85%)
Jan 25, 2016 5.465 5.486 5.423 5.444 161,756 +0.01(+0.23%)
Jan 22, 2016 5.406 5.486 5.368 5.431 67,653 +0.08(+1.49%)
Jan 21, 2016 5.289 5.398 5.280 5.352 143,951 +0.05(+0.87%)
Jan 20, 2016 5.310 5.320 5.092 5.306 279,033 -0.06(-1.17%)
Jan 19, 2016 5.427 5.444 5.310 5.368 99,260 -0.00(-0.08%)
Jan 15, 2016 5.381 5.373 5.373 5.373 159,874 -0.13(-2.44%)
Jan 14, 2016 5.498 5.511 5.415 5.507 218,419 +0.01(+0.23%)
Jan 13, 2016 5.679 5.729 5.456 5.494 138,871 -0.21(-3.60%)
Jan 12, 2016 5.712 5.712 5.599 5.699 79,934 +0.04(+0.67%)
Jan 11, 2016 5.708 5.708 5.536 5.662 97,100 -0.03(-0.44%)
Jan 08, 2016 5.712 5.737 5.649 5.687 178,283 -0.02(-0.29%)
Jan 07, 2016 5.708 5.750 5.658 5.704 109,165 -0.10(-1.80%)
Jan 06, 2016 5.783 5.825 5.750 5.808 139,744 -0.07(-1.14%)
Jan 05, 2016 5.863 5.875 5.750 5.875 172,058 +0.02(+0.29%)
Jan 04, 2016 5.875 5.875 5.762 5.859 141,063 -0.12(-2.03%)
Dec 31, 2015 5.892 5.980 5.980 5.980 237,902 +0.07(+1.13%)
Dec 30, 2015 5.871 5.930 5.825 5.913 208,201 +0.03(+0.43%)
Dec 29, 2015 5.859 5.896 5.842 5.888 210,399 +0.05(+0.93%)
Dec 28, 2015 5.913 5.980 5.804 5.834 149,186 -0.09(-1.56%)
Dec 24, 2015 5.871 5.926 5.926 5.926 121,456 +0.03(+0.57%)
Dec 23, 2015 5.909 5.917 5.855 5.892 105,698 +0.03(+0.50%)
Dec 22, 2015 5.817 5.905 5.762 5.863 161,950 +0.09(+1.52%)
Dec 21, 2015 5.825 5.825 5.767 5.775 99,017 -0.03(-0.58%)
Dec 18, 2015 5.825 5.834 5.762 5.808 129,452 -0.02(-0.36%)
Dec 17, 2015 5.892 5.909 5.823 5.829 146,681 -0.04(-0.64%)
Dec 16, 2015 5.804 5.896 5.762 5.867 137,448 +0.11(+1.97%)
Dec 15, 2015 5.716 5.787 5.716 5.754 109,160 +0.06(+1.10%)
Dec 14, 2015 5.746 5.758 5.637 5.691 142,347 -0.03(-0.59%)
Dec 11, 2015 5.775 5.783 5.692 5.725 196,179 -0.08(-1.35%)
Dec 10, 2015 5.791 5.846 5.766 5.803 111,412 +0.03(+0.50%)
Dec 09, 2015 5.787 5.857 5.758 5.774 205,464 -0.03(-0.56%)
Dec 08, 2015 5.787 5.836 5.766 5.807 126,243 -0.05(-0.84%)
Dec 07, 2015 5.852 5.885 5.807 5.856 96,343 +0.00(+0.07%)
Dec 04, 2015 5.819 5.910 5.799 5.852 122,188 +0.02(+0.28%)
Dec 03, 2015 5.897 5.897 5.795 5.836 157,713 -0.06(-0.97%)
Dec 02, 2015 5.959 5.973 5.878 5.893 114,541 -0.06(-1.03%)
Dec 01, 2015 5.955 5.979 5.926 5.955 111,659 +0.02(+0.35%)
Nov 30, 2015 5.979 5.979 5.910 5.934 130,251 -0.05(-0.89%)
Nov 27, 2015 5.951 5.996 5.951 5.988 104,724 +0.05(+0.76%)
Nov 25, 2015 5.893 5.942 5.942 5.942 51,450 +0.04(+0.63%)
Nov 24, 2015 5.856 5.922 5.856 5.906 94,848 +0.00(+0.07%)
Nov 23, 2015 5.885 5.914 5.865 5.901 125,923 +0.03(+0.49%)
Nov 20, 2015 5.873 5.901 5.842 5.873 114,797 +0.00(+0.00%)
Nov 19, 2015 5.844 5.873 5.824 5.873 115,533 +0.02(+0.35%)
Nov 18, 2015 5.795 5.856 5.774 5.852 67,192 +0.07(+1.13%)
Nov 17, 2015 5.766 5.795 5.733 5.787 148,405 +0.04(+0.64%)
Nov 16, 2015 5.614 5.754 5.614 5.750 146,603 +0.11(+1.96%)
Nov 13, 2015 5.684 5.721 5.631 5.639 165,001 -0.06(-1.08%)
Nov 12, 2015 5.782 5.791 5.676 5.700 244,137 -0.11(-1.97%)
Nov 11, 2015 5.832 5.852 5.790 5.815 127,072 +0.00(+0.00%)
Nov 10, 2015 5.832 5.869 5.791 5.815 209,521 -0.03(-0.56%)
Nov 09, 2015 5.889 5.889 5.787 5.848 178,315 -0.03(-0.49%)
Nov 06, 2015 5.947 5.992 5.877 5.877 196,771 -0.07(-1.24%)
Nov 05, 2015 6.020 6.029 5.951 5.951 166,596 -0.07(-1.23%)
Nov 04, 2015 6.061 6.102 5.988 6.024 525,698 -0.04(-0.61%)
Nov 03, 2015 6.135 6.135 6.033 6.061 110,154 -0.07(-1.07%)
Nov 02, 2015 6.098 6.139 6.033 6.127 111,800 +0.05(+0.88%)
Oct 30, 2015 6.082 6.106 6.049 6.074 107,533 +0.00(+0.07%)
Oct 29, 2015 6.090 6.123 6.045 6.070 96,689 -0.03(-0.54%)
Oct 28, 2015 6.020 6.102 6.020 6.102 167,096 +0.11(+1.85%)
Oct 27, 2015 6.029 6.033 5.992 5.992 90,715 -0.03(-0.54%)
Oct 26, 2015 6.057 6.057 6.008 6.024 94,875 -0.03(-0.47%)
Oct 23, 2015 6.061 6.078 6.038 6.053 102,905 +0.07(+1.17%)
Oct 22, 2015 5.967 6.012 5.947 5.983 125,304 +0.06(+0.97%)
Oct 21, 2015 5.926 5.947 5.873 5.926 80,550 +0.03(+0.49%)
Oct 20, 2015 5.877 5.922 5.860 5.897 84,968 -0.01(-0.14%)
Oct 19, 2015 5.832 5.922 5.824 5.906 153,538 +0.06(+0.98%)
Oct 16, 2015 5.840 5.873 5.832 5.848 109,840 +0.02(+0.42%)
Oct 15, 2015 5.815 5.893 5.811 5.824 105,855 +0.02(+0.28%)
Oct 14, 2015 5.897 5.924 5.807 5.807 90,262 -0.09(-1.60%)
Oct 13, 2015 5.938 5.996 5.897 5.901 105,921 -0.06(-1.03%)
Oct 12, 2015 5.959 6.004 5.959 5.963 82,103 +0.00(+0.00%)
Oct 09, 2015 5.897 6.033 5.897 5.963 266,582 +0.10(+1.68%)
Oct 08, 2015 5.856 5.926 5.856 5.865 154,272 +0.00(+0.07%)
Oct 07, 2015 5.881 5.914 5.852 5.860 134,992 +0.03(+0.49%)
Oct 06, 2015 5.828 5.906 5.828 5.832 159,710 -0.01(-0.14%)
Oct 05, 2015 5.787 5.869 5.787 5.840 138,108 +0.11(+1.86%)
Oct 02, 2015 5.659 5.782 5.594 5.733 147,010 +0.05(+0.94%)
Oct 01, 2015 5.741 5.746 5.680 5.680 608,277 +0.03(+0.51%)
Sep 30, 2015 5.594 5.651 5.569 5.651 293,424 +0.11(+2.00%)
Sep 29, 2015 5.541 5.541 5.453 5.541 330,651 -0.00(-0.07%)
Sep 28, 2015 5.651 5.651 5.515 5.545 208,329 -0.10(-1.82%)
Sep 25, 2015 5.684 5.684 5.614 5.647 90,488 -0.01(-0.14%)
Sep 24, 2015 5.602 5.655 5.561 5.655 118,701 -0.02(-0.43%)
Sep 23, 2015 5.635 5.680 5.602 5.680 159,517 +0.02(+0.29%)
Sep 22, 2015 5.631 5.664 5.582 5.664 143,280 -0.05(-0.93%)
Sep 21, 2015 5.766 5.774 5.680 5.717 144,499 -0.04(-0.64%)
Sep 18, 2015 5.713 5.766 5.709 5.754 128,220 -0.05(-0.92%)
Sep 17, 2015 5.741 5.852 5.713 5.807 88,155 +0.04(+0.64%)
Sep 16, 2015 5.700 5.791 5.614 5.770 166,364 +0.08(+1.44%)
Sep 15, 2015 5.614 5.713 5.610 5.688 182,058 +0.07(+1.31%)
Sep 14, 2015 5.676 5.680 5.611 5.614 111,559 -0.06(-1.08%)
Sep 11, 2015 5.659 5.676 5.618 5.676 235,778 +0.05(+0.81%)
Sep 10, 2015 5.594 5.652 5.573 5.630 521,453 +0.04(+0.78%)
Sep 09, 2015 5.706 5.706 5.576 5.587 104,203 -0.05(-0.96%)
Sep 08, 2015 5.641 5.649 5.612 5.641 136,535 +0.09(+1.63%)
Sep 04, 2015 5.540 5.551 5.551 5.551 128,311 -0.04(-0.78%)
Sep 03, 2015 5.591 5.641 5.580 5.594 191,455 +0.04(+0.65%)
Sep 02, 2015 5.522 5.562 5.511 5.558 91,665 +0.10(+1.92%)
Sep 01, 2015 5.544 5.565 5.432 5.453 224,724 -0.17(-2.96%)
Aug 31, 2015 5.612 5.659 5.591 5.620 102,610 -0.02(-0.34%)
Aug 28, 2015 5.623 5.659 5.598 5.639 74,509 +0.01(+0.21%)
Aug 27, 2015 5.558 5.652 5.529 5.627 123,621 +0.14(+2.50%)
Aug 26, 2015 5.421 5.504 5.363 5.489 229,025 +0.17(+3.20%)
Aug 25, 2015 5.453 5.489 5.312 5.319 194,701 +0.01(+0.20%)
Aug 24, 2015 5.247 5.460 4.748 5.309 653,559 -0.34(-6.02%)
Aug 21, 2015 5.790 5.808 5.641 5.649 208,760 -0.20(-3.40%)
Aug 20, 2015 5.902 5.916 5.847 5.847 142,096 -0.09(-1.52%)
Aug 19, 2015 5.931 5.952 5.891 5.938 117,529 +0.00(+0.06%)
Aug 18, 2015 5.916 5.941 5.912 5.934 117,750 +0.01(+0.18%)
Aug 17, 2015 5.912 5.941 5.862 5.923 82,628 +0.00(+0.06%)
Aug 14, 2015 5.909 5.920 5.889 5.920 54,347 +0.01(+0.18%)
Aug 13, 2015 5.927 5.931 5.876 5.909 131,688 -0.00(-0.06%)
Aug 12, 2015 5.855 5.923 5.811 5.912 107,632 +0.03(+0.49%)
Aug 11, 2015 5.876 5.884 5.858 5.884 107,989 -0.01(-0.25%)
Aug 10, 2015 5.851 5.916 5.851 5.898 82,097 +0.07(+1.24%)
Aug 07, 2015 5.876 5.876 5.815 5.826 87,044 -0.06(-1.04%)
Aug 06, 2015 5.949 5.959 5.858 5.887 98,033 -0.06(-1.03%)
Aug 05, 2015 5.978 5.985 5.916 5.949 150,984 +0.00(+0.00%)
Aug 04, 2015 5.949 5.963 5.923 5.949 89,939 +0.00(+0.00%)
Aug 03, 2015 5.956 5.999 5.920 5.949 112,430 -0.01(-0.24%)
Jul 31, 2015 5.956 5.963 5.934 5.963 63,920 +0.02(+0.37%)
Jul 30, 2015 5.923 5.941 5.916 5.941 120,709 -0.00(-0.06%)
Jul 29, 2015 5.876 5.945 5.858 5.945 67,380 +0.05(+0.86%)
Jul 28, 2015 5.808 5.898 5.793 5.894 310,820 +0.09(+1.56%)
Jul 27, 2015 5.826 5.826 5.768 5.804 159,440 -0.06(-1.05%)
Jul 24, 2015 5.894 5.894 5.826 5.865 93,794 -0.03(-0.43%)
Jul 23, 2015 5.898 5.923 5.869 5.891 87,168 +0.01(+0.12%)
Jul 22, 2015 5.876 5.900 5.876 5.884 74,415 -0.01(-0.18%)
Jul 21, 2015 5.920 5.923 5.884 5.894 100,724 -0.02(-0.32%)
Jul 20, 2015 5.920 5.934 5.898 5.913 176,140 -0.01(-0.11%)
Jul 17, 2015 5.931 5.945 5.912 5.920 125,443 -0.01(-0.24%)
Jul 16, 2015 5.916 5.941 5.912 5.934 75,880 +0.03(+0.55%)
Jul 15, 2015 5.894 5.909 5.880 5.902 84,644 +0.00(+0.00%)
Jul 14, 2015 5.876 5.909 5.876 5.902 79,934 +0.04(+0.62%)
Jul 13, 2015 5.840 5.880 5.815 5.865 123,416 +0.06(+1.00%)
Jul 10, 2015 5.793 5.818 5.768 5.808 70,775 +0.08(+1.45%)
Jul 09, 2015 5.753 5.779 5.706 5.724 187,227 +0.03(+0.57%)
Jul 08, 2015 5.743 5.757 5.688 5.692 195,077 -0.08(-1.44%)
Jul 07, 2015 5.757 5.779 5.696 5.775 94,485 +0.04(+0.69%)
Jul 06, 2015 5.735 5.793 5.699 5.735 123,663 -0.04(-0.69%)
Jul 02, 2015 5.811 5.775 5.775 5.775 107,294 -0.01(-0.25%)
Jul 01, 2015 5.793 5.797 5.771 5.790 194,076 +0.06(+1.07%)
Jun 30, 2015 5.728 5.732 5.681 5.728 183,435 +0.05(+0.83%)
Jun 29, 2015 5.739 5.764 5.677 5.681 233,278 -0.10(-1.81%)
Jun 26, 2015 5.851 5.855 5.779 5.786 210,773 -0.05(-0.93%)
Jun 25, 2015 5.844 5.865 5.840 5.840 122,484 -0.01(-0.25%)
Jun 24, 2015 5.898 5.898 5.844 5.855 143,725 -0.04(-0.61%)
Jun 23, 2015 5.905 5.911 5.873 5.891 148,238 -0.00(-0.06%)
Jun 22, 2015 5.902 5.912 5.880 5.894 169,158 +0.03(+0.49%)
Jun 19, 2015 5.891 5.892 5.840 5.865 234,442 -0.03(-0.55%)
Jun 18, 2015 5.876 5.918 5.876 5.898 171,367 +0.03(+0.43%)
Jun 17, 2015 5.873 5.894 5.840 5.873 80,698 +0.01(+0.12%)
Jun 16, 2015 5.844 5.873 5.840 5.865 101,462 +0.02(+0.37%)
Jun 15, 2015 5.855 5.905 5.840 5.844 81,571 -0.03(-0.49%)
Jun 12, 2015 5.891 5.898 5.855 5.873 149,037 -0.02(-0.37%)
Jun 11, 2015 5.894 5.920 5.873 5.894 185,213 +0.04(+0.70%)
Jun 10, 2015 5.839 5.888 5.832 5.854 223,894 +0.03(+0.49%)
Jun 09, 2015 5.868 5.871 5.807 5.825 322,602 -0.05(-0.85%)
Jun 08, 2015 5.882 5.882 5.843 5.875 185,153 -0.02(-0.30%)
Jun 05, 2015 5.875 5.907 5.864 5.893 157,227 -0.01(-0.18%)
Jun 04, 2015 5.953 5.953 5.868 5.903 242,050 -0.05(-0.83%)
Jun 03, 2015 5.974 5.981 5.935 5.953 195,703 -0.02(-0.42%)
Jun 02, 2015 5.981 5.992 5.964 5.978 160,081 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.