Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.50 +0.09 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.415 3.415 3.359 3.404 137,236 -0.03(-0.96%)
May 30, 2012 3.415 3.437 3.392 3.437 147,800 +0.01(+0.37%)
May 29, 2012 3.412 3.432 3.412 3.425 141,130 +0.03(+0.75%)
May 25, 2012 3.394 3.420 3.379 3.399 134,506 -0.01(-0.22%)
May 24, 2012 3.415 3.421 3.376 3.407 112,457 +0.01(+0.22%)
May 23, 2012 3.326 3.407 3.326 3.399 148,925 +0.04(+1.21%)
May 22, 2012 3.381 3.389 3.351 3.359 116,461 -0.01(-0.23%)
May 21, 2012 3.315 3.366 3.303 3.366 153,991 +0.05(+1.53%)
May 18, 2012 3.381 3.381 3.300 3.315 195,923 -0.07(-2.18%)
May 17, 2012 3.443 3.443 3.372 3.389 102,966 -0.04(-1.19%)
May 16, 2012 3.455 3.470 3.420 3.430 188,953 -0.01(-0.22%)
May 15, 2012 3.465 3.465 3.420 3.437 146,849 -0.03(-0.95%)
May 14, 2012 3.531 3.531 3.460 3.470 164,127 -0.06(-1.73%)
May 11, 2012 3.519 3.567 3.488 3.531 169,193 +0.01(+0.36%)
May 10, 2012 3.547 3.547 3.491 3.519 232,592 +0.01(+0.36%)
May 09, 2012 3.486 3.506 3.468 3.506 182,487 -0.02(-0.51%)
May 08, 2012 3.539 3.559 3.470 3.524 168,772 -0.03(-0.72%)
May 07, 2012 3.615 3.615 3.537 3.549 250,283 -0.01(-0.21%)
May 04, 2012 3.598 3.613 3.552 3.557 62,683 -0.06(-1.62%)
May 03, 2012 3.646 3.651 3.603 3.615 84,567 -0.03(-0.77%)
May 02, 2012 3.638 3.646 3.620 3.643 227,376 -0.01(-0.21%)
May 01, 2012 3.643 3.654 3.628 3.651 159,655 +0.03(+0.84%)
Apr 30, 2012 3.628 3.646 3.600 3.620 164,324 -0.01(-0.21%)
Apr 27, 2012 3.618 3.633 3.608 3.628 274,991 +0.02(+0.42%)
Apr 26, 2012 3.643 3.648 3.575 3.613 165,559 +0.02(+0.57%)
Apr 25, 2012 3.598 3.600 3.567 3.593 138,329 +0.05(+1.29%)
Apr 24, 2012 3.529 3.554 3.529 3.547 162,038 +0.02(+0.43%)
Apr 23, 2012 3.524 3.531 3.511 3.531 181,087 -0.01(-0.36%)
Apr 20, 2012 3.544 3.565 3.537 3.544 163,187 +0.01(+0.36%)
Apr 19, 2012 3.549 3.557 3.506 3.531 176,509 -0.02(-0.57%)
Apr 18, 2012 3.549 3.565 3.539 3.552 304,608 +0.00(+0.00%)
Apr 17, 2012 3.547 3.554 3.529 3.552 174,806 +0.03(+0.87%)
Apr 16, 2012 3.537 3.544 3.516 3.521 255,845 +0.00(+0.07%)
Apr 13, 2012 3.529 3.537 3.504 3.519 298,295 -0.01(-0.22%)
Apr 12, 2012 3.488 3.529 3.470 3.526 274,472 +0.05(+1.39%)
Apr 11, 2012 3.470 3.491 3.463 3.478 277,025 +0.03(+0.88%)
Apr 10, 2012 3.498 3.498 3.425 3.448 160,858 -0.05(-1.37%)
Apr 09, 2012 3.481 3.496 3.443 3.496 141,169 -0.01(-0.30%)
Apr 05, 2012 3.519 3.531 3.501 3.506 156,150 -0.02(-0.51%)
Apr 04, 2012 3.521 3.537 3.501 3.524 158,790 -0.02(-0.57%)
Apr 03, 2012 3.559 3.577 3.539 3.544 222,786 -0.02(-0.57%)
Apr 02, 2012 3.529 3.580 3.521 3.565 382,839 +0.04(+1.23%)
Mar 30, 2012 3.504 3.529 3.501 3.521 311,873 +0.03(+0.73%)
Mar 29, 2012 3.481 3.501 3.465 3.496 275,141 -0.01(-0.29%)
Mar 28, 2012 3.529 3.539 3.478 3.506 327,739 -0.01(-0.29%)
Mar 27, 2012 3.529 3.537 3.516 3.516 204,725 -0.02(-0.58%)
Mar 26, 2012 3.529 3.547 3.524 3.537 145,468 +0.03(+0.94%)
Mar 23, 2012 3.501 3.516 3.491 3.504 79,052 +0.00(+0.00%)
Mar 22, 2012 3.524 3.529 3.489 3.504 213,634 -0.02(-0.58%)
Mar 21, 2012 3.526 3.529 3.504 3.524 113,633 +0.01(+0.36%)
Mar 20, 2012 3.521 3.521 3.509 3.511 147,997 -0.02(-0.58%)
Mar 19, 2012 3.511 3.542 3.511 3.531 65,412 +0.02(+0.51%)
Mar 16, 2012 3.534 3.557 3.514 3.514 190,165 -0.02(-0.65%)
Mar 15, 2012 3.519 3.542 3.511 3.537 170,416 +0.02(+0.51%)
Mar 14, 2012 3.539 3.542 3.509 3.519 131,281 -0.03(-0.79%)
Mar 13, 2012 3.491 3.552 3.491 3.547 200,214 +0.07(+1.90%)
Mar 12, 2012 3.488 3.491 3.456 3.481 105,947 +0.00(+0.00%)
Mar 09, 2012 3.481 3.491 3.468 3.481 158,536 +0.00(+0.14%)
Mar 08, 2012 3.441 3.476 3.428 3.476 79,196 +0.04(+1.31%)
Mar 07, 2012 3.426 3.436 3.394 3.431 178,329 +0.02(+0.51%)
Mar 06, 2012 3.438 3.438 3.388 3.413 261,604 -0.04(-1.30%)
Mar 05, 2012 3.461 3.473 3.438 3.458 205,931 -0.02(-0.57%)
Mar 02, 2012 3.478 3.488 3.453 3.478 164,404 -0.01(-0.29%)
Mar 01, 2012 3.496 3.513 3.485 3.488 198,467 +0.02(+0.58%)
Feb 29, 2012 3.506 3.506 3.448 3.468 199,903 -0.02(-0.64%)
Feb 28, 2012 3.503 3.521 3.478 3.491 126,294 +0.01(+0.21%)
Feb 27, 2012 3.503 3.510 3.481 3.483 128,400 -0.03(-0.85%)
Feb 24, 2012 3.508 3.531 3.488 3.513 163,341 +0.02(+0.50%)
Feb 23, 2012 3.466 3.496 3.458 3.496 174,708 +0.04(+1.08%)
Feb 22, 2012 3.436 3.465 3.425 3.458 175,173 +0.03(+0.95%)
Feb 21, 2012 3.473 3.492 3.416 3.426 289,832 -0.05(-1.43%)
Feb 17, 2012 3.488 3.491 3.466 3.476 105,442 -0.01(-0.21%)
Feb 16, 2012 3.456 3.483 3.441 3.483 175,125 +0.05(+1.45%)
Feb 15, 2012 3.451 3.456 3.413 3.433 157,530 +0.01(+0.36%)
Feb 14, 2012 3.456 3.456 3.404 3.421 158,380 -0.02(-0.65%)
Feb 13, 2012 3.451 3.451 3.413 3.443 117,839 +0.03(+0.88%)
Feb 10, 2012 3.426 3.426 3.388 3.413 140,612 -0.03(-0.80%)
Feb 09, 2012 3.473 3.478 3.413 3.441 259,001 -0.02(-0.50%)
Feb 08, 2012 3.463 3.466 3.436 3.458 127,617 +0.00(+0.07%)
Feb 07, 2012 3.428 3.456 3.417 3.456 186,255 +0.03(+0.95%)
Feb 06, 2012 3.408 3.431 3.388 3.423 183,459 +0.01(+0.22%)
Feb 03, 2012 3.421 3.421 3.398 3.416 139,926 +0.03(+0.88%)
Feb 02, 2012 3.366 3.386 3.346 3.386 182,236 +0.02(+0.52%)
Feb 01, 2012 3.368 3.373 3.349 3.368 247,166 +0.04(+1.27%)
Jan 31, 2012 3.346 3.346 3.299 3.326 244,118 +0.02(+0.53%)
Jan 30, 2012 3.289 3.309 3.254 3.309 216,070 -0.01(-0.30%)
Jan 27, 2012 3.291 3.319 3.282 3.319 176,091 -0.00(-0.08%)
Jan 26, 2012 3.341 3.341 3.304 3.321 289,824 +0.00(+0.08%)
Jan 25, 2012 3.319 3.324 3.291 3.319 277,944 +0.01(+0.23%)
Jan 24, 2012 3.294 3.316 3.269 3.311 313,536 +0.02(+0.53%)
Jan 23, 2012 3.264 3.294 3.246 3.294 204,090 +0.03(+0.99%)
Jan 20, 2012 3.231 3.266 3.219 3.261 423,001 +0.02(+0.54%)
Jan 19, 2012 3.274 3.274 3.224 3.244 152,099 -0.01(-0.23%)
Jan 18, 2012 3.216 3.251 3.209 3.251 159,218 +0.05(+1.72%)
Jan 17, 2012 3.246 3.246 3.186 3.196 235,867 -0.01(-0.23%)
Jan 13, 2012 3.199 3.206 3.166 3.204 155,592 -0.01(-0.23%)
Jan 12, 2012 3.216 3.231 3.196 3.211 151,349 -0.00(-0.16%)
Jan 11, 2012 3.226 3.241 3.211 3.216 299,073 -0.03(-0.85%)
Jan 10, 2012 3.244 3.256 3.229 3.244 189,824 +0.03(+1.01%)
Jan 09, 2012 3.176 3.214 3.169 3.211 147,194 +0.04(+1.42%)
Jan 06, 2012 3.149 3.166 3.134 3.166 223,663 +0.03(+0.87%)
Jan 05, 2012 3.117 3.139 3.107 3.139 198,359 +0.02(+0.56%)
Jan 04, 2012 3.124 3.129 3.059 3.122 571,182 +0.01(+0.40%)
Dec 30, 2011 3.114 3.124 3.104 3.109 308,566 +0.00(+0.00%)
Dec 29, 2011 3.099 3.122 3.084 3.109 292,443 +0.02(+0.73%)
Dec 28, 2011 3.119 3.119 3.074 3.087 281,831 -0.01(-0.48%)
Dec 27, 2011 3.112 3.144 3.102 3.102 208,659 -0.01(-0.32%)
Dec 23, 2011 3.104 3.137 3.099 3.112 294,569 +0.04(+1.22%)
Dec 21, 2011 3.107 3.107 3.049 3.074 182,095 -0.02(-0.72%)
Dec 20, 2011 3.077 3.104 3.072 3.097 216,824 +0.07(+2.48%)
Dec 19, 2011 3.084 3.084 3.009 3.022 216,171 -0.04(-1.38%)
Dec 16, 2011 3.062 3.084 3.034 3.064 158,492 +0.02(+0.74%)
Dec 15, 2011 3.057 3.074 3.029 3.042 302,241 +0.00(+0.08%)
Dec 14, 2011 3.052 3.067 3.023 3.039 168,928 -0.02(-0.67%)
Dec 13, 2011 3.094 3.134 3.054 3.060 176,364 -0.03(-1.11%)
Dec 12, 2011 3.128 3.128 3.067 3.094 116,592 -0.06(-1.86%)
Dec 09, 2011 3.109 3.162 3.106 3.153 104,667 +0.06(+1.89%)
Dec 08, 2011 3.133 3.153 3.080 3.094 155,384 -0.07(-2.24%)
Dec 07, 2011 3.150 3.180 3.121 3.165 106,544 -0.00(-0.15%)
Dec 06, 2011 3.163 3.170 3.143 3.170 157,953 -0.00(-0.08%)
Dec 05, 2011 3.177 3.192 3.148 3.172 125,157 +0.03(+1.01%)
Dec 02, 2011 3.170 3.177 3.133 3.141 87,262 +0.00(+0.16%)
Dec 01, 2011 3.123 3.141 3.111 3.136 160,551 -0.00(-0.16%)
Nov 30, 2011 3.092 3.141 3.092 3.141 235,905 +0.13(+4.46%)
Nov 29, 2011 3.016 3.027 2.999 3.006 152,105 +0.00(+0.08%)
Nov 28, 2011 2.992 3.048 2.977 3.004 188,692 +0.06(+2.16%)
Nov 25, 2011 2.921 2.975 2.921 2.940 119,284 +0.00(+0.08%)
Nov 23, 2011 2.972 2.977 2.928 2.938 189,991 -0.07(-2.35%)
Nov 22, 2011 3.019 3.023 2.989 3.009 155,646 -0.01(-0.40%)
Nov 21, 2011 3.050 3.058 2.984 3.021 201,851 -0.03(-0.96%)
Nov 18, 2011 3.080 3.080 3.043 3.050 114,080 -0.01(-0.24%)
Nov 17, 2011 3.104 3.109 3.031 3.058 207,834 -0.04(-1.26%)
Nov 16, 2011 3.121 3.145 3.089 3.097 194,405 -0.04(-1.32%)
Nov 15, 2011 3.092 3.143 3.089 3.138 206,252 +0.05(+1.58%)
Nov 14, 2011 3.133 3.140 3.089 3.089 204,867 -0.03(-1.02%)
Nov 11, 2011 3.119 3.155 3.119 3.121 159,441 +0.05(+1.59%)
Nov 10, 2011 3.099 3.102 3.070 3.072 194,061 +0.02(+0.72%)
Nov 09, 2011 3.094 3.102 3.050 3.050 171,858 -0.10(-3.33%)
Nov 08, 2011 3.123 3.155 3.114 3.155 149,646 +0.04(+1.33%)
Nov 07, 2011 3.126 3.131 3.087 3.114 119,534 +0.00(+0.01%)
Nov 04, 2011 3.121 3.131 3.092 3.114 176,960 -0.03(-1.01%)
Nov 03, 2011 3.109 3.145 3.075 3.145 137,254 +0.07(+2.14%)
Nov 02, 2011 3.072 3.084 3.053 3.080 102,392 +0.05(+1.69%)
Nov 01, 2011 3.023 3.053 3.004 3.028 215,042 -0.07(-2.28%)
Oct 31, 2011 3.167 3.170 3.099 3.099 117,325 -0.10(-2.98%)
Oct 28, 2011 3.182 3.209 3.155 3.194 232,279 -0.00(-0.08%)
Oct 27, 2011 3.184 3.204 3.155 3.197 106,253 +0.10(+3.07%)
Oct 26, 2011 3.104 3.123 3.048 3.102 190,372 +0.04(+1.28%)
Oct 25, 2011 3.094 3.106 3.045 3.062 111,670 -0.05(-1.65%)
Oct 24, 2011 3.075 3.120 3.075 3.114 149,118 +0.06(+1.84%)
Oct 21, 2011 3.038 3.092 3.038 3.058 217,870 +0.04(+1.21%)
Oct 20, 2011 3.023 3.023 2.975 3.021 103,626 +0.01(+0.32%)
Oct 19, 2011 3.031 3.062 2.989 3.011 178,181 -0.02(-0.56%)
Oct 18, 2011 2.977 3.045 2.960 3.028 138,606 +0.07(+2.22%)
Oct 17, 2011 3.033 3.033 2.955 2.962 100,491 -0.08(-2.57%)
Oct 14, 2011 3.023 3.041 2.994 3.041 85,783 +0.06(+2.13%)
Oct 13, 2011 2.965 2.982 2.943 2.977 137,139 +0.00(+0.16%)
Oct 12, 2011 2.958 3.011 2.948 2.972 125,788 +0.04(+1.25%)
Oct 11, 2011 2.916 2.955 2.916 2.936 151,257 +0.01(+0.25%)
Oct 10, 2011 2.875 2.931 2.875 2.928 140,332 +0.08(+2.92%)
Oct 07, 2011 2.865 2.870 2.809 2.845 120,551 +0.00(+0.00%)
Oct 06, 2011 2.823 2.845 2.806 2.845 461,214 +0.03(+1.22%)
Oct 05, 2011 2.745 2.826 2.740 2.811 308,985 +0.07(+2.49%)
Oct 04, 2011 2.745 2.745 2.631 2.743 317,767 -0.03(-1.14%)
Oct 03, 2011 2.831 2.853 2.772 2.775 247,195 -0.06(-2.15%)
Sep 30, 2011 2.855 2.899 2.836 2.836 255,207 -0.07(-2.50%)
Sep 29, 2011 2.923 2.948 2.870 2.908 381,118 +0.01(+0.48%)
Sep 28, 2011 2.948 2.970 2.887 2.894 114,756 -0.03(-1.17%)
Sep 27, 2011 2.950 2.994 2.928 2.928 201,728 +0.03(+1.18%)
Sep 26, 2011 2.875 2.906 2.857 2.894 207,506 +0.05(+1.63%)
Sep 23, 2011 2.853 2.872 2.823 2.848 141,778 -0.01(-0.51%)
Sep 22, 2011 2.897 2.911 2.804 2.862 364,878 -0.07(-2.49%)
Sep 21, 2011 3.126 3.126 2.936 2.936 246,904 -0.08(-2.51%)
Sep 20, 2011 3.050 3.070 3.011 3.011 137,410 -0.00(-0.16%)
Sep 19, 2011 3.023 3.045 2.972 3.016 140,873 -0.03(-1.12%)
Sep 16, 2011 3.084 3.092 3.043 3.050 266,145 +0.00(+0.08%)
Sep 15, 2011 3.041 3.060 3.009 3.048 191,249 +0.05(+1.63%)
Sep 14, 2011 2.999 3.041 2.960 2.999 223,521 +0.03(+0.90%)
Sep 13, 2011 2.962 2.982 2.933 2.972 167,702 +0.02(+0.66%)
Sep 12, 2011 2.910 2.953 2.886 2.953 139,605 +0.02(+0.57%)
Sep 09, 2011 2.960 2.998 2.917 2.936 97,459 -0.06(-1.91%)
Sep 08, 2011 3.008 3.070 2.991 2.993 81,853 -0.03(-0.95%)
Sep 07, 2011 2.960 3.022 2.960 3.022 166,027 +0.09(+3.09%)
Sep 06, 2011 2.888 2.938 2.862 2.931 229,464 -0.04(-1.21%)
Sep 02, 2011 2.977 2.996 2.949 2.967 146,140 -0.05(-1.82%)
Sep 01, 2011 3.041 3.077 3.022 3.022 101,049 -0.02(-0.55%)
Aug 31, 2011 3.062 3.091 3.029 3.039 113,927 +0.00(+0.16%)
Aug 30, 2011 2.991 3.048 2.991 3.034 190,904 +0.02(+0.71%)
Aug 29, 2011 2.986 3.022 2.969 3.012 149,818 +0.07(+2.27%)
Aug 26, 2011 2.888 2.950 2.848 2.945 127,941 +0.04(+1.23%)
Aug 25, 2011 2.967 2.986 2.898 2.910 105,117 -0.02(-0.73%)
Aug 24, 2011 2.926 2.960 2.898 2.931 625,145 +0.02(+0.57%)
Aug 23, 2011 2.855 2.914 2.815 2.914 238,991 +0.09(+3.28%)
Aug 22, 2011 2.898 2.898 2.764 2.822 107,019 +0.01(+0.41%)
Aug 19, 2011 2.807 2.905 2.805 2.810 166,823 -0.06(-2.05%)
Aug 18, 2011 2.936 2.936 2.833 2.869 252,301 -0.12(-4.15%)
Aug 17, 2011 3.000 3.034 2.979 2.993 168,072 +0.02(+0.56%)
Aug 16, 2011 2.962 2.993 2.962 2.977 222,560 -0.03(-0.87%)
Aug 15, 2011 2.955 3.003 2.950 3.003 189,606 +0.08(+2.86%)
Aug 12, 2011 2.895 2.938 2.886 2.919 338,704 +0.04(+1.24%)
Aug 11, 2011 2.774 2.907 2.772 2.883 298,632 +0.15(+5.41%)
Aug 10, 2011 2.814 2.826 2.726 2.735 266,830 -0.10(-3.62%)
Aug 09, 2011 2.848 2.840 2.638 2.838 251,635 +0.16(+5.88%)
Aug 08, 2011 2.848 2.848 2.664 2.681 536,953 -0.24(-8.33%)
Aug 05, 2011 2.988 3.008 2.809 2.924 321,238 -0.05(-1.61%)
Aug 04, 2011 3.103 3.103 2.881 2.972 369,957 -0.16(-5.11%)
Aug 03, 2011 3.120 3.139 3.065 3.132 674,715 +0.01(+0.31%)
Aug 02, 2011 3.144 3.179 3.108 3.122 302,599 -0.04(-1.28%)
Aug 01, 2011 3.232 3.232 3.146 3.163 220,813 -0.01(-0.30%)
Jul 29, 2011 3.208 3.215 3.156 3.172 190,238 -0.06(-1.77%)
Jul 28, 2011 3.265 3.296 3.220 3.230 180,716 -0.04(-1.31%)
Jul 27, 2011 3.327 3.332 3.246 3.273 133,982 -0.07(-2.07%)
Jul 26, 2011 3.370 3.370 3.323 3.342 159,659 -0.01(-0.43%)
Jul 25, 2011 3.373 3.391 3.354 3.356 211,269 -0.07(-2.02%)
Jul 22, 2011 3.410 3.425 3.405 3.425 152,047 +0.02(+0.70%)
Jul 21, 2011 3.401 3.425 3.399 3.401 171,616 +0.02(+0.64%)
Jul 20, 2011 3.373 3.385 3.368 3.380 121,892 +0.01(+0.43%)
Jul 19, 2011 3.320 3.370 3.320 3.366 220,264 +0.05(+1.66%)
Jul 18, 2011 3.332 3.354 3.282 3.311 200,314 -0.02(-0.72%)
Jul 15, 2011 3.382 3.385 3.296 3.335 189,505 -0.04(-1.13%)
Jul 14, 2011 3.409 3.421 3.346 3.373 223,226 -0.04(-1.05%)
Jul 13, 2011 3.411 3.425 3.397 3.409 118,892 +0.00(+0.14%)
Jul 12, 2011 3.380 3.406 3.361 3.404 172,085 +0.01(+0.35%)
Jul 11, 2011 3.404 3.409 3.366 3.392 156,748 -0.03(-0.98%)
Jul 08, 2011 3.378 3.425 3.378 3.425 109,332 +0.00(+0.14%)
Jul 07, 2011 3.401 3.425 3.399 3.421 296,805 +0.04(+1.06%)
Jul 06, 2011 3.404 3.413 3.382 3.385 91,384 -0.02(-0.70%)
Jul 05, 2011 3.404 3.416 3.397 3.409 184,117 -0.01(-0.21%)
Jul 01, 2011 3.416 3.425 3.389 3.416 261,786 -0.01(-0.28%)
Jun 30, 2011 3.368 3.425 3.361 3.425 295,724 +0.05(+1.63%)
Jun 29, 2011 3.346 3.373 3.337 3.370 142,998 +0.03(+0.86%)
Jun 28, 2011 3.292 3.342 3.292 3.342 181,168 +0.07(+2.12%)
Jun 27, 2011 3.268 3.294 3.261 3.273 103,387 +0.01(+0.37%)
Jun 24, 2011 3.280 3.280 3.239 3.261 86,047 -0.01(-0.36%)
Jun 23, 2011 3.251 3.273 3.213 3.273 167,159 +0.00(+0.07%)
Jun 22, 2011 3.241 3.289 3.241 3.270 150,660 +0.01(+0.44%)
Jun 21, 2011 3.253 3.294 3.249 3.256 232,158 +0.00(+0.00%)
Jun 20, 2011 3.230 3.258 3.230 3.256 150,581 +0.06(+2.02%)
Jun 17, 2011 3.179 3.199 3.175 3.191 129,780 +0.03(+0.83%)
Jun 16, 2011 3.167 3.191 3.144 3.165 183,615 +0.01(+0.38%)
Jun 15, 2011 3.268 3.277 3.115 3.153 414,181 -0.14(-4.21%)
Jun 14, 2011 3.270 3.292 3.263 3.292 107,455 +0.05(+1.40%)
Jun 13, 2011 3.284 3.289 3.242 3.246 181,218 -0.02(-0.66%)
Jun 10, 2011 3.317 3.326 3.268 3.268 275,100 -0.05(-1.41%)
Jun 09, 2011 3.298 3.322 3.286 3.315 151,808 +0.03(+0.93%)
Jun 08, 2011 3.293 3.300 3.272 3.284 144,075 -0.01(-0.43%)
Jun 07, 2011 3.305 3.329 3.268 3.298 171,177 -0.00(-0.07%)
Jun 06, 2011 3.300 3.303 3.270 3.300 140,743 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.