Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

15.20 -0.04 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.575 2.599 2.554 2.575 322,911 -0.00(-0.08%)
May 27, 2010 2.515 2.578 2.515 2.578 290,678 +0.11(+4.46%)
May 26, 2010 2.453 2.534 2.453 2.467 2,786 +0.01(+0.60%)
May 25, 2010 2.455 2.463 2.369 2.453 504,197 -0.04(-1.65%)
May 24, 2010 2.500 2.532 2.474 2.494 345,922 -0.00(-0.16%)
May 21, 2010 2.466 2.505 2.431 2.498 352,451 +0.01(+0.43%)
May 20, 2010 2.476 2.522 2.448 2.487 448,585 -0.08(-3.10%)
May 19, 2010 2.573 2.590 2.519 2.567 414,086 -0.02(-0.67%)
May 18, 2010 2.679 2.683 2.530 2.584 369,411 -0.07(-2.68%)
May 17, 2010 2.657 2.664 2.584 2.655 357,713 +0.00(+0.00%)
May 14, 2010 2.655 2.679 2.616 2.655 283,995 -0.02(-0.72%)
May 13, 2010 2.696 2.713 2.638 2.674 453,508 -0.02(-0.80%)
May 12, 2010 2.683 2.700 2.657 2.696 410,315 +0.05(+1.71%)
May 11, 2010 2.636 2.659 2.623 2.651 325,201 +0.03(+1.07%)
May 10, 2010 2.595 2.638 2.595 2.623 772,380 +0.14(+5.73%)
May 07, 2010 2.554 2.571 2.463 2.481 770,341 +0.39(+18.89%)
May 06, 2010 2.692 2.698 2.046 2.087 1,933,968 -0.61(-22.48%)
May 05, 2010 2.722 2.756 2.664 2.692 748,017 -0.04(-1.58%)
May 04, 2010 2.763 2.763 2.720 2.735 1,043,019 -0.04(-1.40%)
May 03, 2010 2.730 2.780 2.730 2.774 495,786 +0.04(+1.58%)
Apr 30, 2010 2.786 2.795 2.728 2.730 240,918 -0.05(-1.63%)
Apr 29, 2010 2.737 2.804 2.737 2.776 249,398 +0.04(+1.58%)
Apr 28, 2010 2.713 2.741 2.700 2.733 278,891 +0.03(+1.28%)
Apr 27, 2010 2.748 2.791 2.692 2.698 524,166 -0.09(-3.32%)
Apr 26, 2010 2.782 2.799 2.748 2.791 296,766 +0.01(+0.31%)
Apr 23, 2010 2.778 2.783 2.741 2.782 260,390 +0.01(+0.39%)
Apr 22, 2010 2.726 2.771 2.696 2.771 357,276 +0.05(+1.82%)
Apr 21, 2010 2.707 2.746 2.705 2.722 532,399 +0.00(+0.16%)
Apr 20, 2010 2.715 2.733 2.687 2.717 432,945 +0.03(+1.28%)
Apr 19, 2010 2.657 2.696 2.646 2.683 454,641 +0.00(+0.00%)
Apr 16, 2010 2.713 2.728 2.674 2.683 239,409 -0.04(-1.35%)
Apr 15, 2010 2.724 2.741 2.700 2.720 349,442 -0.01(-0.47%)
Apr 14, 2010 2.728 2.748 2.715 2.733 227,135 +0.01(+0.24%)
Apr 13, 2010 2.720 2.748 2.711 2.726 253,549 -0.00(-0.16%)
Apr 12, 2010 2.728 2.758 2.718 2.730 335,956 +0.01(+0.48%)
Apr 09, 2010 2.713 2.737 2.711 2.718 496,279 +0.00(+0.00%)
Apr 08, 2010 2.683 2.724 2.672 2.718 236,139 +0.02(+0.56%)
Apr 07, 2010 2.702 2.709 2.677 2.702 405,295 +0.00(+0.00%)
Apr 06, 2010 2.692 2.720 2.685 2.702 356,803 -0.00(-0.16%)
Apr 05, 2010 2.679 2.715 2.679 2.707 605,314 +0.03(+1.21%)
Apr 01, 2010 2.668 2.674 2.674 2.674 584,672 +0.02(+0.65%)
Mar 31, 2010 2.651 2.668 2.636 2.657 289,637 +0.00(+0.00%)
Mar 30, 2010 2.644 2.670 2.634 2.657 278,603 +0.01(+0.24%)
Mar 29, 2010 2.657 2.664 2.636 2.651 216,142 +0.02(+0.65%)
Mar 26, 2010 2.634 2.659 2.627 2.634 282,500 +0.00(+0.08%)
Mar 25, 2010 2.634 2.666 2.621 2.631 321,425 +0.00(+0.16%)
Mar 24, 2010 2.618 2.649 2.614 2.627 284,664 -0.01(-0.25%)
Mar 23, 2010 2.616 2.640 2.616 2.634 254,720 +0.01(+0.41%)
Mar 22, 2010 2.586 2.623 2.586 2.623 281,998 +0.02(+0.66%)
Mar 19, 2010 2.627 2.638 2.593 2.606 349,544 -0.01(-0.33%)
Mar 18, 2010 2.621 2.638 2.608 2.614 339,035 -0.01(-0.33%)
Mar 17, 2010 2.631 2.647 2.616 2.623 404,176 +0.00(+0.16%)
Mar 16, 2010 2.588 2.621 2.584 2.618 198,607 +0.03(+1.08%)
Mar 15, 2010 2.584 2.594 2.582 2.590 592,408 -0.02(-0.58%)
Mar 12, 2010 2.616 2.631 2.603 2.606 264,987 -0.02(-0.65%)
Mar 11, 2010 2.618 2.625 2.588 2.623 282,811 +0.03(+1.08%)
Mar 10, 2010 2.610 2.612 2.595 2.595 389,200 -0.00(-0.16%)
Mar 09, 2010 2.578 2.605 2.578 2.599 256,961 +0.02(+0.65%)
Mar 08, 2010 2.557 2.586 2.557 2.582 425,936 +0.01(+0.57%)
Mar 05, 2010 2.546 2.570 2.538 2.567 418,827 +0.03(+1.08%)
Mar 04, 2010 2.517 2.555 2.513 2.540 409,723 +0.01(+0.58%)
Mar 03, 2010 2.548 2.553 2.525 2.525 542,133 -0.01(-0.50%)
Mar 02, 2010 2.519 2.548 2.441 2.538 517,219 +0.03(+1.00%)
Mar 01, 2010 2.509 2.532 2.509 2.513 275,189 +0.01(+0.34%)
Feb 26, 2010 2.479 2.534 2.479 2.504 356,996 +0.03(+1.23%)
Feb 25, 2010 2.466 2.494 2.435 2.474 495,817 -0.01(-0.20%)
Feb 24, 2010 2.462 2.500 2.462 2.479 362,922 +0.02(+0.68%)
Feb 23, 2010 2.517 2.521 2.462 2.462 398,024 -0.05(-2.17%)
Feb 22, 2010 2.542 2.542 2.509 2.517 189,969 -0.01(-0.50%)
Feb 19, 2010 2.513 2.531 2.501 2.530 234,579 +0.01(+0.50%)
Feb 18, 2010 2.494 2.517 2.481 2.517 265,618 +0.02(+0.84%)
Feb 17, 2010 2.500 2.500 2.475 2.496 274,585 +0.02(+0.94%)
Feb 16, 2010 2.439 2.473 2.426 2.473 386,102 +0.07(+2.89%)
Feb 12, 2010 2.391 2.403 2.403 2.403 430,517 -0.01(-0.26%)
Feb 11, 2010 2.393 2.410 2.380 2.410 247,457 +0.02(+1.01%)
Feb 10, 2010 2.382 2.393 2.355 2.385 229,324 +0.00(+0.04%)
Feb 09, 2010 2.389 2.399 2.368 2.384 279,883 +0.03(+1.16%)
Feb 08, 2010 2.376 2.391 2.357 2.357 256,352 -0.00(-0.09%)
Feb 05, 2010 2.374 2.374 2.313 2.359 524,271 -0.02(-0.88%)
Feb 04, 2010 2.429 2.429 2.346 2.380 357,600 -0.06(-2.50%)
Feb 03, 2010 2.441 2.460 2.401 2.441 275,631 +0.00(+0.17%)
Feb 02, 2010 2.401 2.441 2.401 2.437 423,009 +0.05(+2.12%)
Feb 01, 2010 2.389 2.395 2.370 2.386 146,019 +0.03(+1.25%)
Jan 29, 2010 2.382 2.403 2.340 2.357 272,242 -0.02(-0.88%)
Jan 28, 2010 2.391 2.422 2.351 2.378 340,360 -0.02(-0.88%)
Jan 27, 2010 2.378 2.412 2.368 2.399 436,062 -0.01(-0.26%)
Jan 26, 2010 2.399 2.437 2.393 2.405 363,934 -0.03(-1.04%)
Jan 25, 2010 2.420 2.450 2.414 2.431 446,702 +0.02(+0.70%)
Jan 22, 2010 2.429 2.471 2.410 2.414 686,129 -0.05(-1.97%)
Jan 21, 2010 2.525 2.540 2.439 2.462 689,555 -0.06(-2.26%)
Jan 20, 2010 2.509 2.536 2.462 2.519 638,506 -0.03(-1.32%)
Jan 19, 2010 2.515 2.572 2.515 2.553 340,522 +0.03(+1.00%)
Jan 15, 2010 2.542 2.527 2.527 2.527 307,444 -0.02(-0.66%)
Jan 14, 2010 2.527 2.578 2.527 2.544 273,725 -0.00(-0.17%)
Jan 13, 2010 2.530 2.548 2.515 2.548 328,666 +0.03(+1.00%)
Jan 12, 2010 2.553 2.553 2.511 2.523 368,767 -0.03(-1.15%)
Jan 11, 2010 2.555 2.569 2.546 2.553 467,715 -0.00(-0.08%)
Jan 08, 2010 2.536 2.559 2.520 2.555 373,618 +0.02(+0.75%)
Jan 07, 2010 2.511 2.542 2.511 2.536 650,442 +0.02(+0.84%)
Jan 06, 2010 2.511 2.534 2.505 2.515 320,621 -0.00(-0.17%)
Jan 05, 2010 2.557 2.567 2.487 2.519 1,083,687 -0.05(-1.89%)
Jan 04, 2010 2.576 2.584 2.546 2.567 614,799 -0.00(-0.08%)
Dec 31, 2009 2.538 2.570 2.570 2.570 480,411 +0.03(+1.24%)
Dec 30, 2009 2.527 2.538 2.485 2.538 485,596 +0.01(+0.42%)
Dec 29, 2009 2.504 2.527 2.500 2.527 296,263 +0.03(+1.09%)
Dec 28, 2009 2.502 2.527 2.483 2.500 353,993 +0.03(+1.02%)
Dec 24, 2009 2.483 2.487 2.471 2.475 223,840 -0.01(-0.51%)
Dec 23, 2009 2.469 2.496 2.462 2.487 296,786 +0.02(+0.77%)
Dec 22, 2009 2.454 2.479 2.437 2.469 379,378 +0.03(+1.38%)
Dec 21, 2009 2.426 2.466 2.420 2.435 276,424 +0.03(+1.31%)
Dec 18, 2009 2.420 2.441 2.389 2.403 443,746 +0.00(+0.00%)
Dec 17, 2009 2.407 2.426 2.395 2.403 376,503 -0.03(-1.30%)
Dec 16, 2009 2.443 2.464 2.423 2.435 303,766 -0.00(-0.09%)
Dec 15, 2009 2.437 2.481 2.424 2.437 280,401 +0.00(+0.17%)
Dec 14, 2009 2.435 2.439 2.431 2.433 172,986 -0.00(-0.09%)
Dec 11, 2009 2.475 2.475 2.418 2.435 348,210 +0.03(+1.05%)
Dec 10, 2009 2.422 2.442 2.410 2.410 596,788 +0.01(+0.43%)
Dec 09, 2009 2.366 2.399 2.362 2.399 351,940 +0.03(+1.39%)
Dec 08, 2009 2.375 2.377 2.348 2.366 289,011 -0.02(-0.83%)
Dec 07, 2009 2.389 2.399 2.383 2.386 260,615 -0.00(-0.21%)
Dec 04, 2009 2.412 2.414 2.375 2.391 191,129 +0.02(+0.95%)
Dec 03, 2009 2.383 2.408 2.364 2.369 190,915 -0.01(-0.35%)
Dec 02, 2009 2.354 2.387 2.354 2.377 275,492 +0.02(+1.00%)
Dec 01, 2009 2.342 2.373 2.342 2.353 278,296 +0.02(+0.66%)
Nov 30, 2009 2.342 2.350 2.295 2.338 218,103 +0.00(+0.18%)
Nov 27, 2009 2.327 2.342 2.310 2.334 38,725 -0.02(-0.79%)
Nov 25, 2009 2.348 2.369 2.344 2.352 78,628 +0.02(+0.88%)
Nov 24, 2009 2.329 2.344 2.319 2.332 296,615 -0.00(-0.09%)
Nov 23, 2009 2.321 2.352 2.321 2.334 128,492 +0.02(+0.89%)
Nov 20, 2009 2.332 2.336 2.307 2.313 348,484 -0.03(-1.09%)
Nov 19, 2009 2.352 2.354 2.332 2.339 182,697 -0.03(-1.44%)
Nov 18, 2009 2.352 2.373 2.327 2.373 468,710 +0.02(+0.79%)
Nov 17, 2009 2.342 2.357 2.323 2.354 249,146 +0.02(+0.97%)
Nov 16, 2009 2.332 2.342 2.329 2.332 132,347 +0.02(+0.89%)
Nov 13, 2009 2.325 2.340 2.307 2.311 199,380 -0.01(-0.62%)
Nov 12, 2009 2.307 2.332 2.307 2.325 185,185 +0.00(+0.09%)
Nov 11, 2009 2.334 2.360 2.309 2.323 412,591 +0.02(+0.80%)
Nov 10, 2009 2.311 2.336 2.295 2.305 209,340 -0.01(-0.44%)
Nov 09, 2009 2.290 2.325 2.274 2.315 267,854 +0.05(+2.08%)
Nov 06, 2009 2.233 2.290 2.221 2.268 560,025 +0.04(+1.94%)
Nov 05, 2009 2.214 2.251 2.212 2.225 368,243 +0.01(+0.65%)
Nov 04, 2009 2.264 2.264 2.209 2.210 375,652 -0.01(-0.37%)
Nov 03, 2009 2.198 2.227 2.184 2.219 98,485 +0.02(+0.75%)
Nov 02, 2009 2.210 2.241 2.180 2.202 285,238 +0.01(+0.33%)
Oct 30, 2009 2.256 2.258 2.180 2.195 322,839 -0.06(-2.51%)
Oct 29, 2009 2.219 2.278 2.219 2.251 276,719 +0.04(+1.67%)
Oct 28, 2009 2.280 2.301 2.212 2.214 862,618 -0.09(-3.84%)
Oct 27, 2009 2.278 2.315 2.278 2.303 331,942 +0.02(+0.99%)
Oct 26, 2009 2.292 2.323 2.276 2.280 174,826 -0.02(-0.81%)
Oct 23, 2009 2.323 2.327 2.295 2.299 536,176 -0.02(-0.71%)
Oct 22, 2009 2.282 2.321 2.274 2.315 282,643 +0.05(+1.99%)
Oct 21, 2009 2.317 2.321 2.268 2.270 413,355 -0.04(-1.60%)
Oct 20, 2009 2.299 2.311 2.297 2.307 313,551 -0.01(-0.27%)
Oct 19, 2009 2.290 2.329 2.290 2.313 246,717 +0.01(+0.63%)
Oct 16, 2009 2.297 2.315 2.297 2.299 248,285 -0.01(-0.62%)
Oct 15, 2009 2.325 2.327 2.305 2.313 450,275 -0.02(-0.79%)
Oct 14, 2009 2.315 2.342 2.315 2.332 260,070 +0.03(+1.28%)
Oct 13, 2009 2.280 2.309 2.270 2.302 459,519 +0.01(+0.32%)
Oct 12, 2009 2.292 2.303 2.286 2.295 328,306 +0.01(+0.36%)
Oct 09, 2009 2.301 2.301 2.264 2.286 579,853 -0.01(-0.63%)
Oct 08, 2009 2.264 2.305 2.260 2.301 426,509 +0.05(+2.19%)
Oct 07, 2009 2.235 2.251 2.219 2.251 341,737 +0.02(+0.92%)
Oct 06, 2009 2.223 2.267 2.210 2.231 582,033 +0.02(+0.99%)
Oct 05, 2009 2.198 2.221 2.194 2.209 170,931 +0.00(+0.19%)
Oct 02, 2009 2.223 2.223 2.173 2.205 322,552 -0.03(-1.34%)
Oct 01, 2009 2.301 2.301 2.233 2.235 611,821 -0.04(-1.63%)
Sep 30, 2009 2.276 2.276 2.229 2.272 292,749 +0.02(+0.82%)
Sep 29, 2009 2.266 2.268 2.245 2.253 155,986 -0.00(-0.06%)
Sep 28, 2009 2.249 2.264 2.243 2.255 145,939 +0.03(+1.44%)
Sep 25, 2009 2.227 2.239 2.219 2.223 192,769 -0.01(-0.46%)
Sep 24, 2009 2.276 2.276 2.223 2.233 284,445 -0.03(-1.53%)
Sep 23, 2009 2.278 2.278 2.258 2.268 400,285 -0.00(-0.18%)
Sep 22, 2009 2.309 2.309 2.265 2.272 434,794 -0.00(-0.18%)
Sep 21, 2009 2.245 2.282 2.239 2.276 448,795 +0.00(+0.09%)
Sep 18, 2009 2.282 2.282 2.253 2.274 276,344 +0.00(+0.18%)
Sep 17, 2009 2.268 2.278 2.262 2.270 456,637 +0.01(+0.36%)
Sep 16, 2009 2.253 2.270 2.239 2.262 370,497 +0.03(+1.20%)
Sep 15, 2009 2.192 2.239 2.192 2.235 336,445 +0.03(+1.30%)
Sep 14, 2009 2.198 2.219 2.188 2.206 309,885 +0.00(+0.00%)
Sep 11, 2009 2.188 2.221 2.186 2.206 715,355 +0.02(+0.85%)
Sep 10, 2009 2.172 2.192 2.164 2.188 267,238 +0.02(+0.83%)
Sep 09, 2009 2.170 2.188 2.160 2.170 363,431 +0.01(+0.56%)
Sep 08, 2009 2.164 2.164 2.138 2.158 262,062 +0.02(+0.94%)
Sep 04, 2009 2.128 2.138 2.108 2.138 88,140 +0.03(+1.52%)
Sep 03, 2009 2.102 2.106 2.092 2.106 155,691 +0.01(+0.38%)
Sep 02, 2009 2.094 2.102 2.082 2.098 221,314 +0.00(+0.19%)
Sep 01, 2009 2.130 2.148 2.086 2.094 216,133 -0.03(-1.19%)
Aug 31, 2009 2.140 2.140 2.114 2.119 173,927 -0.03(-1.43%)
Aug 28, 2009 2.164 2.164 2.132 2.150 275,171 +0.01(+0.28%)
Aug 27, 2009 2.142 2.148 2.122 2.144 265,189 +0.00(+0.00%)
Aug 26, 2009 2.150 2.154 2.130 2.144 323,463 -0.01(-0.65%)
Aug 25, 2009 2.180 2.180 2.136 2.158 219,131 +0.02(+0.84%)
Aug 24, 2009 2.182 2.182 2.128 2.140 226,770 -0.01(-0.56%)
Aug 21, 2009 2.136 2.180 2.135 2.152 260,113 +0.04(+1.70%)
Aug 20, 2009 2.102 2.118 2.100 2.116 263,510 +0.02(+0.96%)
Aug 19, 2009 2.058 2.102 2.056 2.096 250,276 +0.01(+0.67%)
Aug 18, 2009 2.080 2.092 2.061 2.082 213,520 +0.02(+0.97%)
Aug 17, 2009 2.078 2.078 2.046 2.062 220,565 -0.04(-2.00%)
Aug 14, 2009 2.136 2.136 2.090 2.104 211,851 -0.02(-1.03%)
Aug 13, 2009 2.152 2.152 2.100 2.126 187,910 +0.00(+0.19%)
Aug 12, 2009 2.120 2.140 2.086 2.122 302,235 +0.01(+0.57%)
Aug 11, 2009 2.112 2.114 2.072 2.110 206,910 -0.02(-0.85%)
Aug 10, 2009 2.134 2.134 2.100 2.128 238,640 +0.00(+0.00%)
Aug 07, 2009 2.122 2.136 2.092 2.128 279,823 +0.03(+1.43%)
Aug 06, 2009 2.120 2.120 2.066 2.098 234,184 -0.01(-0.57%)
Aug 05, 2009 2.118 2.118 2.077 2.110 275,951 +0.00(+0.09%)
Aug 04, 2009 2.082 2.108 2.072 2.108 346,804 +0.01(+0.57%)
Aug 03, 2009 2.102 2.108 2.078 2.096 321,055 +0.01(+0.58%)
Jul 31, 2009 2.088 2.088 2.052 2.084 286,347 +0.01(+0.48%)
Jul 30, 2009 2.032 2.090 2.032 2.074 508,111 +0.04(+2.07%)
Jul 29, 2009 2.044 2.044 2.018 2.032 267,467 -0.02(-0.78%)
Jul 28, 2009 2.028 2.048 2.024 2.048 115,943 +0.03(+1.39%)
Jul 27, 2009 2.036 2.046 2.014 2.020 332,356 -0.02(-1.08%)
Jul 24, 2009 2.042 2.046 2.002 2.042 1,278 +0.01(+0.39%)
Jul 23, 2009 2.020 2.042 2.018 2.034 305,922 +0.05(+2.52%)
Jul 22, 2009 1.988 2.008 1.982 1.984 156,775 +0.00(+0.10%)
Jul 21, 2009 2.026 2.026 1.968 1.982 269,850 -0.00(-0.10%)
Jul 20, 2009 1.988 2.010 1.962 1.984 348,163 +0.02(+1.02%)
Jul 17, 2009 1.962 1.968 1.944 1.964 194,375 +0.00(+0.10%)
Jul 16, 2009 1.948 1.962 1.932 1.962 192,976 +0.02(+0.93%)
Jul 15, 2009 1.952 1.952 1.910 1.944 360,788 +0.04(+1.89%)
Jul 14, 2009 1.900 1.908 1.877 1.908 161,991 +0.02(+0.95%)
Jul 13, 2009 1.851 1.893 1.847 1.889 265,459 +0.03(+1.61%)
Jul 10, 2009 1.837 1.859 1.819 1.859 126,074 +0.03(+1.42%)
Jul 09, 2009 1.837 1.852 1.833 1.833 133,109 +0.00(+0.11%)
Jul 08, 2009 1.849 1.853 1.821 1.831 76,809 -0.03(-1.61%)
Jul 07, 2009 1.889 1.889 1.823 1.861 122,188 -0.02(-0.85%)
Jul 06, 2009 1.891 1.893 1.861 1.877 108,903 -0.02(-1.16%)
Jul 02, 2009 1.926 1.928 1.900 1.900 382,906 -0.05(-2.67%)
Jul 01, 2009 1.938 1.956 1.938 1.952 382,216 +0.01(+0.31%)
Jun 30, 2009 1.958 1.958 1.895 1.946 268,252 +0.00(+0.21%)
Jun 29, 2009 1.938 1.942 1.908 1.942 115,293 +0.02(+1.15%)
Jun 26, 2009 1.920 1.920 1.887 1.920 209,249 +0.01(+0.31%)
Jun 25, 2009 1.875 1.914 1.875 1.914 90,797 +0.05(+2.69%)
Jun 24, 2009 1.869 1.875 1.845 1.863 177,978 +0.02(+0.98%)
Jun 23, 2009 1.867 1.867 1.825 1.845 295,260 +0.00(+0.00%)
Jun 22, 2009 1.897 1.897 1.837 1.845 221,379 -0.06(-3.15%)
Jun 19, 2009 1.926 1.926 1.890 1.906 135,672 +0.00(+0.21%)
Jun 18, 2009 1.869 1.904 1.865 1.902 268,951 +0.02(+0.96%)
Jun 17, 2009 1.877 1.912 1.869 1.883 297,294 -0.00(-0.21%)
Jun 16, 2009 1.916 1.919 1.879 1.887 164,034 -0.02(-0.95%)
Jun 15, 2009 1.934 1.934 1.889 1.906 231,960 -0.04(-2.16%)
Jun 12, 2009 1.932 1.948 1.914 1.948 206,940 +0.01(+0.72%)
Jun 11, 2009 1.950 1.956 1.922 1.934 423,598 +0.01(+0.52%)
Jun 10, 2009 1.964 1.964 1.898 1.924 324,872 -0.02(-1.00%)
Jun 09, 2009 1.927 1.943 1.900 1.943 262,274 +0.03(+1.73%)
Jun 08, 2009 1.902 1.914 1.879 1.910 251,015 -0.00(-0.20%)
Jun 05, 2009 1.947 1.947 1.900 1.914 324,707 -0.01(-0.41%)
Jun 04, 2009 1.898 1.924 1.888 1.922 195,953 +0.02(+1.23%)
Jun 03, 2009 1.922 1.922 1.871 1.898 297,726 -0.03(-1.71%)
Jun 02, 2009 1.922 1.931 1.892 1.931 269,229 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.