Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.50 +0.09 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.571 2.595 2.550 2.571 323,408 -0.00(-0.08%)
May 27, 2010 2.511 2.574 2.511 2.574 291,125 +0.11(+4.46%)
May 26, 2010 2.449 2.531 2.449 2.464 2,790 +0.01(+0.60%)
May 25, 2010 2.451 2.460 2.365 2.449 504,972 -0.04(-1.65%)
May 24, 2010 2.496 2.528 2.470 2.490 346,454 -0.00(-0.16%)
May 21, 2010 2.462 2.501 2.427 2.494 352,993 +0.01(+0.43%)
May 20, 2010 2.472 2.518 2.445 2.483 449,275 -0.08(-3.10%)
May 19, 2010 2.569 2.587 2.516 2.563 414,722 -0.02(-0.67%)
May 18, 2010 2.675 2.679 2.526 2.580 369,979 -0.07(-2.68%)
May 17, 2010 2.653 2.660 2.580 2.651 358,263 +0.00(+0.00%)
May 14, 2010 2.651 2.675 2.612 2.651 284,432 -0.02(-0.72%)
May 13, 2010 2.692 2.709 2.634 2.670 454,206 -0.02(-0.80%)
May 12, 2010 2.679 2.696 2.653 2.692 410,946 +0.05(+1.71%)
May 11, 2010 2.632 2.655 2.619 2.647 325,701 +0.03(+1.07%)
May 10, 2010 2.591 2.634 2.591 2.619 773,567 +0.14(+5.73%)
May 07, 2010 2.550 2.567 2.460 2.477 771,526 +0.39(+18.89%)
May 06, 2010 2.688 2.694 2.043 2.083 1,936,942 -0.60(-22.48%)
May 05, 2010 2.718 2.752 2.660 2.688 749,168 -0.04(-1.58%)
May 04, 2010 2.759 2.759 2.716 2.731 1,044,623 -0.04(-1.40%)
May 03, 2010 2.726 2.776 2.726 2.769 496,549 +0.04(+1.58%)
Apr 30, 2010 2.782 2.791 2.724 2.726 241,288 -0.05(-1.63%)
Apr 29, 2010 2.733 2.799 2.733 2.771 249,781 +0.04(+1.58%)
Apr 28, 2010 2.709 2.737 2.696 2.728 279,320 +0.03(+1.28%)
Apr 27, 2010 2.743 2.786 2.688 2.694 524,972 -0.09(-3.32%)
Apr 26, 2010 2.778 2.795 2.743 2.786 297,222 +0.01(+0.31%)
Apr 23, 2010 2.774 2.778 2.737 2.778 260,790 +0.01(+0.39%)
Apr 22, 2010 2.722 2.767 2.692 2.767 357,826 +0.05(+1.82%)
Apr 21, 2010 2.703 2.741 2.700 2.718 533,218 +0.00(+0.16%)
Apr 20, 2010 2.711 2.728 2.683 2.713 433,611 +0.03(+1.28%)
Apr 19, 2010 2.653 2.692 2.642 2.679 455,340 +0.00(+0.00%)
Apr 16, 2010 2.709 2.724 2.670 2.679 239,777 -0.04(-1.35%)
Apr 15, 2010 2.720 2.737 2.696 2.716 349,979 -0.01(-0.47%)
Apr 14, 2010 2.724 2.743 2.711 2.728 227,484 +0.01(+0.24%)
Apr 13, 2010 2.716 2.743 2.707 2.722 253,939 -0.00(-0.16%)
Apr 12, 2010 2.724 2.754 2.713 2.726 336,473 +0.01(+0.48%)
Apr 09, 2010 2.709 2.733 2.707 2.713 497,042 +0.00(+0.00%)
Apr 08, 2010 2.679 2.720 2.668 2.713 236,502 +0.02(+0.56%)
Apr 07, 2010 2.698 2.705 2.672 2.698 405,918 +0.00(+0.00%)
Apr 06, 2010 2.688 2.716 2.681 2.698 357,351 -0.00(-0.16%)
Apr 05, 2010 2.675 2.711 2.675 2.703 606,245 +0.03(+1.21%)
Apr 01, 2010 2.664 2.670 2.670 2.670 585,571 +0.02(+0.65%)
Mar 31, 2010 2.647 2.664 2.632 2.653 290,083 +0.00(+0.00%)
Mar 30, 2010 2.640 2.666 2.630 2.653 279,032 +0.01(+0.24%)
Mar 29, 2010 2.653 2.660 2.632 2.647 216,475 +0.02(+0.65%)
Mar 26, 2010 2.630 2.655 2.623 2.630 282,934 +0.00(+0.08%)
Mar 25, 2010 2.630 2.662 2.617 2.627 321,919 +0.00(+0.16%)
Mar 24, 2010 2.614 2.645 2.610 2.623 285,102 -0.01(-0.25%)
Mar 23, 2010 2.612 2.636 2.612 2.630 255,111 +0.01(+0.41%)
Mar 22, 2010 2.582 2.619 2.582 2.619 282,432 +0.02(+0.66%)
Mar 19, 2010 2.623 2.634 2.589 2.602 350,082 -0.01(-0.33%)
Mar 18, 2010 2.617 2.634 2.604 2.610 339,556 -0.01(-0.33%)
Mar 17, 2010 2.627 2.643 2.612 2.619 404,797 +0.00(+0.16%)
Mar 16, 2010 2.584 2.617 2.580 2.614 198,912 +0.03(+1.08%)
Mar 15, 2010 2.580 2.590 2.578 2.587 593,319 -0.02(-0.58%)
Mar 12, 2010 2.612 2.627 2.599 2.602 265,395 -0.02(-0.65%)
Mar 11, 2010 2.614 2.621 2.584 2.619 283,246 +0.03(+1.08%)
Mar 10, 2010 2.606 2.608 2.591 2.591 389,798 -0.00(-0.16%)
Mar 09, 2010 2.574 2.601 2.574 2.595 257,356 +0.02(+0.65%)
Mar 08, 2010 2.553 2.582 2.553 2.578 426,591 +0.01(+0.57%)
Mar 05, 2010 2.542 2.566 2.534 2.563 419,472 +0.03(+1.08%)
Mar 04, 2010 2.513 2.551 2.509 2.536 410,353 +0.01(+0.58%)
Mar 03, 2010 2.545 2.549 2.521 2.521 542,967 -0.01(-0.50%)
Mar 02, 2010 2.515 2.545 2.437 2.534 518,015 +0.03(+1.00%)
Mar 01, 2010 2.505 2.528 2.505 2.509 275,612 +0.01(+0.34%)
Feb 26, 2010 2.475 2.530 2.475 2.500 357,546 +0.03(+1.23%)
Feb 25, 2010 2.463 2.490 2.431 2.470 496,580 -0.01(-0.20%)
Feb 24, 2010 2.458 2.496 2.458 2.475 363,480 +0.02(+0.68%)
Feb 23, 2010 2.513 2.517 2.458 2.458 398,636 -0.05(-2.17%)
Feb 22, 2010 2.538 2.538 2.505 2.513 190,261 -0.01(-0.50%)
Feb 19, 2010 2.509 2.527 2.498 2.526 234,940 +0.01(+0.50%)
Feb 18, 2010 2.490 2.513 2.477 2.513 266,027 +0.02(+0.84%)
Feb 17, 2010 2.496 2.496 2.471 2.492 275,007 +0.02(+0.94%)
Feb 16, 2010 2.435 2.469 2.423 2.469 386,695 +0.07(+2.89%)
Feb 12, 2010 2.387 2.400 2.400 2.400 431,179 -0.01(-0.26%)
Feb 11, 2010 2.389 2.406 2.376 2.406 247,837 +0.02(+1.01%)
Feb 10, 2010 2.379 2.389 2.351 2.382 229,676 +0.00(+0.04%)
Feb 09, 2010 2.385 2.395 2.364 2.381 280,314 +0.03(+1.16%)
Feb 08, 2010 2.372 2.387 2.353 2.353 256,747 -0.00(-0.09%)
Feb 05, 2010 2.370 2.370 2.309 2.355 525,077 -0.02(-0.88%)
Feb 04, 2010 2.425 2.425 2.343 2.376 358,150 -0.06(-2.50%)
Feb 03, 2010 2.437 2.456 2.397 2.437 276,054 +0.00(+0.17%)
Feb 02, 2010 2.397 2.437 2.397 2.433 423,660 +0.05(+2.12%)
Feb 01, 2010 2.385 2.391 2.366 2.383 146,244 +0.03(+1.25%)
Jan 29, 2010 2.379 2.400 2.337 2.353 272,661 -0.02(-0.88%)
Jan 28, 2010 2.387 2.418 2.347 2.374 340,884 -0.02(-0.88%)
Jan 27, 2010 2.374 2.408 2.364 2.395 436,733 -0.01(-0.26%)
Jan 26, 2010 2.395 2.433 2.389 2.402 364,494 -0.03(-1.04%)
Jan 25, 2010 2.416 2.446 2.410 2.427 447,389 +0.02(+0.70%)
Jan 22, 2010 2.425 2.467 2.406 2.410 687,184 -0.05(-1.97%)
Jan 21, 2010 2.521 2.536 2.435 2.458 690,615 -0.06(-2.26%)
Jan 20, 2010 2.505 2.532 2.458 2.515 639,488 -0.03(-1.32%)
Jan 19, 2010 2.511 2.568 2.511 2.549 341,046 +0.03(+1.00%)
Jan 15, 2010 2.538 2.524 2.524 2.524 307,917 -0.02(-0.66%)
Jan 14, 2010 2.524 2.574 2.524 2.540 274,146 -0.00(-0.17%)
Jan 13, 2010 2.526 2.545 2.511 2.545 329,171 +0.03(+1.00%)
Jan 12, 2010 2.549 2.549 2.507 2.519 369,334 -0.03(-1.15%)
Jan 11, 2010 2.551 2.565 2.542 2.549 468,434 -0.00(-0.08%)
Jan 08, 2010 2.532 2.555 2.516 2.551 374,193 +0.02(+0.75%)
Jan 07, 2010 2.507 2.538 2.507 2.532 651,443 +0.02(+0.84%)
Jan 06, 2010 2.507 2.530 2.501 2.511 321,114 -0.00(-0.17%)
Jan 05, 2010 2.553 2.563 2.484 2.515 1,085,354 -0.05(-1.89%)
Jan 04, 2010 2.572 2.580 2.542 2.563 615,744 -0.00(-0.08%)
Dec 31, 2009 2.534 2.566 2.566 2.566 481,150 +0.03(+1.24%)
Dec 30, 2009 2.524 2.534 2.482 2.534 486,343 +0.01(+0.42%)
Dec 29, 2009 2.500 2.524 2.496 2.524 296,719 +0.03(+1.09%)
Dec 28, 2009 2.498 2.524 2.479 2.496 354,538 +0.03(+1.02%)
Dec 24, 2009 2.479 2.484 2.467 2.471 224,184 -0.01(-0.51%)
Dec 23, 2009 2.465 2.492 2.458 2.484 297,242 +0.02(+0.77%)
Dec 22, 2009 2.450 2.475 2.433 2.465 379,961 +0.03(+1.38%)
Dec 21, 2009 2.423 2.463 2.416 2.431 276,849 +0.03(+1.31%)
Dec 18, 2009 2.416 2.437 2.385 2.400 444,429 +0.00(+0.00%)
Dec 17, 2009 2.404 2.423 2.391 2.400 377,082 -0.03(-1.30%)
Dec 16, 2009 2.440 2.461 2.419 2.431 304,233 -0.00(-0.09%)
Dec 15, 2009 2.433 2.477 2.421 2.433 280,833 +0.00(+0.17%)
Dec 14, 2009 2.431 2.435 2.427 2.429 173,252 -0.00(-0.09%)
Dec 11, 2009 2.471 2.471 2.414 2.431 348,746 -0.03(-1.36%)
Dec 10, 2009 2.477 2.498 2.465 2.465 583,439 +0.01(+0.43%)
Dec 09, 2009 2.421 2.454 2.416 2.454 344,068 +0.03(+1.39%)
Dec 08, 2009 2.429 2.431 2.402 2.421 282,546 -0.02(-0.83%)
Dec 07, 2009 2.444 2.454 2.437 2.441 254,786 -0.01(-0.21%)
Dec 04, 2009 2.467 2.469 2.429 2.446 186,854 +0.02(+0.95%)
Dec 03, 2009 2.437 2.463 2.418 2.423 186,644 -0.01(-0.35%)
Dec 02, 2009 2.408 2.442 2.408 2.431 269,330 +0.02(+1.00%)
Dec 01, 2009 2.395 2.427 2.395 2.407 272,071 +0.02(+0.66%)
Nov 30, 2009 2.395 2.404 2.347 2.391 213,224 +0.00(+0.18%)
Nov 27, 2009 2.381 2.395 2.363 2.387 37,859 -0.02(-0.79%)
Nov 25, 2009 2.402 2.423 2.397 2.406 76,869 +0.02(+0.88%)
Nov 24, 2009 2.383 2.397 2.372 2.385 289,980 -0.00(-0.09%)
Nov 23, 2009 2.374 2.406 2.374 2.387 125,617 +0.02(+0.89%)
Nov 20, 2009 2.385 2.389 2.360 2.366 340,689 -0.03(-1.09%)
Nov 19, 2009 2.406 2.408 2.385 2.392 178,611 -0.03(-1.44%)
Nov 18, 2009 2.406 2.427 2.381 2.427 458,225 +0.02(+0.79%)
Nov 17, 2009 2.395 2.411 2.376 2.408 243,573 +0.02(+0.97%)
Nov 16, 2009 2.385 2.395 2.383 2.385 129,387 +0.02(+0.89%)
Nov 13, 2009 2.379 2.393 2.360 2.364 194,920 -0.01(-0.62%)
Nov 12, 2009 2.360 2.385 2.360 2.379 181,043 +0.00(+0.09%)
Nov 11, 2009 2.387 2.414 2.362 2.376 403,362 +0.02(+0.80%)
Nov 10, 2009 2.364 2.389 2.347 2.358 204,658 -0.01(-0.44%)
Nov 09, 2009 2.343 2.379 2.326 2.368 261,863 +0.05(+2.08%)
Nov 06, 2009 2.284 2.343 2.271 2.320 547,498 +0.04(+1.94%)
Nov 05, 2009 2.265 2.303 2.263 2.276 360,006 +0.01(+0.65%)
Nov 04, 2009 2.316 2.316 2.259 2.261 367,249 -0.01(-0.37%)
Nov 03, 2009 2.248 2.278 2.234 2.269 96,282 +0.02(+0.75%)
Nov 02, 2009 2.261 2.292 2.229 2.252 278,858 +0.01(+0.33%)
Oct 30, 2009 2.307 2.309 2.229 2.245 315,617 -0.06(-2.51%)
Oct 29, 2009 2.269 2.330 2.269 2.303 270,529 +0.04(+1.67%)
Oct 28, 2009 2.332 2.353 2.263 2.265 843,322 -0.09(-3.84%)
Oct 27, 2009 2.330 2.368 2.330 2.355 324,517 +0.02(+0.99%)
Oct 26, 2009 2.345 2.376 2.328 2.332 170,915 -0.02(-0.81%)
Oct 23, 2009 2.376 2.381 2.347 2.351 524,183 -0.02(-0.71%)
Oct 22, 2009 2.334 2.374 2.326 2.368 276,321 +0.05(+1.99%)
Oct 21, 2009 2.370 2.374 2.320 2.322 404,109 -0.04(-1.60%)
Oct 20, 2009 2.352 2.364 2.349 2.360 306,537 -0.01(-0.27%)
Oct 19, 2009 2.343 2.383 2.343 2.366 241,198 +0.01(+0.63%)
Oct 16, 2009 2.349 2.368 2.349 2.351 242,731 -0.01(-0.62%)
Oct 15, 2009 2.379 2.381 2.358 2.366 440,203 -0.02(-0.79%)
Oct 14, 2009 2.368 2.395 2.368 2.385 254,253 +0.03(+1.29%)
Oct 13, 2009 2.332 2.362 2.322 2.355 449,240 +0.01(+0.32%)
Oct 12, 2009 2.345 2.355 2.338 2.347 320,962 +0.01(+0.36%)
Oct 09, 2009 2.353 2.353 2.316 2.339 566,882 -0.01(-0.63%)
Oct 08, 2009 2.316 2.358 2.311 2.353 416,968 +0.05(+2.19%)
Oct 07, 2009 2.286 2.303 2.269 2.303 334,092 +0.02(+0.92%)
Oct 06, 2009 2.274 2.319 2.261 2.282 569,014 +0.02(+0.99%)
Oct 05, 2009 2.248 2.271 2.244 2.260 167,108 +0.00(+0.19%)
Oct 02, 2009 2.274 2.274 2.223 2.255 315,337 -0.03(-1.34%)
Oct 01, 2009 2.353 2.353 2.284 2.286 598,135 -0.04(-1.63%)
Sep 30, 2009 2.328 2.328 2.280 2.324 286,201 +0.02(+0.82%)
Sep 29, 2009 2.318 2.320 2.297 2.305 152,497 -0.00(-0.06%)
Sep 28, 2009 2.301 2.316 2.295 2.306 142,674 +0.03(+1.44%)
Sep 25, 2009 2.278 2.290 2.269 2.274 188,457 -0.01(-0.46%)
Sep 24, 2009 2.328 2.328 2.274 2.284 278,082 -0.04(-1.53%)
Sep 23, 2009 2.330 2.330 2.309 2.320 391,331 -0.00(-0.18%)
Sep 22, 2009 2.362 2.362 2.317 2.324 425,068 -0.00(-0.18%)
Sep 21, 2009 2.297 2.334 2.290 2.328 438,756 +0.00(+0.09%)
Sep 18, 2009 2.334 2.334 2.305 2.326 270,163 +0.00(+0.18%)
Sep 17, 2009 2.320 2.330 2.313 2.322 446,423 +0.01(+0.36%)
Sep 16, 2009 2.305 2.322 2.290 2.313 362,209 +0.03(+1.19%)
Sep 15, 2009 2.242 2.290 2.242 2.286 328,919 +0.03(+1.30%)
Sep 14, 2009 2.248 2.269 2.238 2.257 302,953 +0.00(+0.00%)
Sep 11, 2009 2.238 2.271 2.236 2.257 699,353 -0.04(-1.74%)
Sep 10, 2009 2.280 2.301 2.271 2.297 254,567 +0.02(+0.83%)
Sep 09, 2009 2.278 2.297 2.267 2.278 346,200 +0.01(+0.56%)
Sep 08, 2009 2.271 2.271 2.244 2.265 249,636 +0.02(+0.94%)
Sep 04, 2009 2.234 2.244 2.213 2.244 83,961 +0.03(+1.52%)
Sep 03, 2009 2.206 2.210 2.196 2.210 148,309 +0.01(+0.38%)
Sep 02, 2009 2.198 2.206 2.185 2.202 210,821 +0.00(+0.19%)
Sep 01, 2009 2.236 2.255 2.189 2.198 205,885 -0.03(-1.19%)
Aug 31, 2009 2.246 2.246 2.219 2.224 165,680 -0.03(-1.43%)
Aug 28, 2009 2.271 2.271 2.238 2.257 262,124 +0.01(+0.28%)
Aug 27, 2009 2.248 2.255 2.227 2.250 252,616 +0.00(+0.00%)
Aug 26, 2009 2.257 2.261 2.236 2.250 308,126 -0.01(-0.65%)
Aug 25, 2009 2.288 2.288 2.242 2.265 208,741 +0.02(+0.84%)
Aug 24, 2009 2.290 2.290 2.234 2.246 216,018 -0.01(-0.56%)
Aug 21, 2009 2.242 2.288 2.241 2.259 247,780 +0.04(+1.70%)
Aug 20, 2009 2.206 2.223 2.204 2.221 251,017 +0.02(+0.96%)
Aug 19, 2009 2.160 2.206 2.158 2.200 238,410 +0.01(+0.67%)
Aug 18, 2009 2.183 2.196 2.163 2.185 203,396 +0.02(+0.97%)
Aug 17, 2009 2.181 2.181 2.147 2.164 210,107 -0.04(-2.00%)
Aug 14, 2009 2.242 2.242 2.194 2.208 201,807 -0.02(-1.03%)
Aug 13, 2009 2.259 2.259 2.204 2.231 179,001 +0.00(+0.19%)
Aug 12, 2009 2.225 2.246 2.189 2.227 287,905 +0.01(+0.57%)
Aug 11, 2009 2.217 2.219 2.175 2.215 197,100 -0.02(-0.85%)
Aug 10, 2009 2.240 2.240 2.204 2.234 227,325 +0.00(+0.00%)
Aug 07, 2009 2.227 2.242 2.196 2.234 266,555 +0.03(+1.43%)
Aug 06, 2009 2.225 2.225 2.168 2.202 223,080 -0.01(-0.57%)
Aug 05, 2009 2.223 2.223 2.180 2.215 262,867 +0.00(+0.09%)
Aug 04, 2009 2.185 2.213 2.175 2.213 330,361 +0.01(+0.57%)
Aug 03, 2009 2.206 2.213 2.181 2.200 305,833 +0.01(+0.58%)
Jul 31, 2009 2.192 2.192 2.154 2.187 272,771 +0.01(+0.48%)
Jul 30, 2009 2.133 2.194 2.133 2.177 484,020 +0.04(+2.07%)
Jul 29, 2009 2.145 2.145 2.118 2.133 254,786 -0.02(-0.78%)
Jul 28, 2009 2.129 2.150 2.124 2.150 110,445 +0.03(+1.39%)
Jul 27, 2009 2.137 2.147 2.114 2.120 316,598 -0.02(-1.08%)
Jul 24, 2009 2.143 2.147 2.101 2.143 1,218 +0.01(+0.39%)
Jul 23, 2009 2.120 2.143 2.118 2.135 291,417 +0.05(+2.52%)
Jul 22, 2009 2.087 2.108 2.080 2.082 149,342 +0.00(+0.10%)
Jul 21, 2009 2.126 2.126 2.065 2.080 257,056 -0.00(-0.10%)
Jul 20, 2009 2.087 2.110 2.059 2.082 331,656 +0.02(+1.02%)
Jul 17, 2009 2.059 2.065 2.040 2.061 185,159 +0.00(+0.10%)
Jul 16, 2009 2.044 2.059 2.028 2.059 183,827 +0.02(+0.93%)
Jul 15, 2009 2.049 2.049 2.005 2.040 343,682 +0.04(+1.89%)
Jul 14, 2009 1.994 2.002 1.971 2.002 154,310 +0.02(+0.95%)
Jul 13, 2009 1.944 1.988 1.939 1.984 252,873 +0.03(+1.61%)
Jul 10, 2009 1.929 1.952 1.910 1.952 120,097 +0.03(+1.42%)
Jul 09, 2009 1.929 1.944 1.925 1.925 126,798 +0.00(+0.11%)
Jul 08, 2009 1.942 1.946 1.912 1.923 73,167 -0.03(-1.61%)
Jul 07, 2009 1.984 1.984 1.914 1.954 116,394 -0.02(-0.85%)
Jul 06, 2009 1.986 1.988 1.954 1.971 103,740 -0.02(-1.16%)
Jul 02, 2009 2.021 2.023 1.994 1.994 364,751 -0.05(-2.67%)
Jul 01, 2009 2.034 2.053 2.034 2.049 364,094 +0.01(+0.31%)
Jun 30, 2009 2.055 2.055 1.990 2.042 255,533 +0.00(+0.21%)
Jun 29, 2009 2.034 2.038 2.002 2.038 109,827 +0.02(+1.15%)
Jun 26, 2009 2.015 2.015 1.981 2.015 199,327 +0.01(+0.31%)
Jun 25, 2009 1.969 2.009 1.969 2.009 86,492 +0.05(+2.69%)
Jun 24, 2009 1.963 1.969 1.937 1.956 169,540 +0.02(+0.98%)
Jun 23, 2009 1.960 1.960 1.916 1.937 281,261 +0.00(+0.00%)
Jun 22, 2009 1.992 1.992 1.929 1.937 210,883 -0.06(-3.15%)
Jun 19, 2009 2.021 2.021 1.984 2.000 129,239 +0.00(+0.21%)
Jun 18, 2009 1.963 1.998 1.958 1.996 256,199 +0.02(+0.96%)
Jun 17, 2009 1.971 2.007 1.963 1.977 283,198 -0.00(-0.21%)
Jun 16, 2009 2.011 2.014 1.973 1.981 156,257 -0.02(-0.95%)
Jun 15, 2009 2.030 2.030 1.984 2.000 220,962 -0.04(-2.16%)
Jun 12, 2009 2.028 2.044 2.009 2.044 197,129 +0.01(+0.72%)
Jun 11, 2009 2.047 2.053 2.017 2.030 403,514 -0.05(-2.23%)
Jun 10, 2009 2.120 2.120 2.049 2.076 301,011 -0.02(-1.00%)
Jun 09, 2009 2.080 2.097 2.051 2.097 243,012 +0.04(+1.73%)
Jun 08, 2009 2.053 2.065 2.028 2.061 232,580 -0.00(-0.20%)
Jun 05, 2009 2.101 2.101 2.051 2.065 300,859 -0.01(-0.41%)
Jun 04, 2009 2.049 2.076 2.038 2.074 181,561 +0.03(+1.23%)
Jun 03, 2009 2.074 2.074 2.019 2.049 275,859 -0.04(-1.71%)
Jun 02, 2009 2.074 2.084 2.042 2.084 249,456 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.