Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 25.95 25.95 25.95 0 +0.55(+2.18%)
May 19, 2017 25.40 14 -0.03(-0.13%)
May 04, 2017 25.43 25.43 25.43 0 -0.36(-1.40%)
Apr 27, 2017 25.79 2 -0.40(-1.53%)
Mar 20, 2017 26.19 26.19 26.19 0 +0.00(+0.00%)
Feb 21, 2017 26.19 26.19 26.19 0 +0.26(+1.00%)
Feb 13, 2017 25.93 25.93 25.93 0 +0.32(+1.26%)
Feb 09, 2017 25.61 25.61 25.61 0 +0.11(+0.42%)
Dec 21, 2016 25.50 25.50 25.50 0 -2.39(-8.57%)
Dec 07, 2016 27.89 27.89 27.89 0 +0.18(+0.63%)
Dec 06, 2016 27.72 27.72 27.69 27.71 300 -0.47(-1.65%)
Nov 30, 2016 28.18 28.18 28.18 0 -0.31(-1.10%)
Nov 29, 2016 28.53 28.53 28.49 28.49 305 +2.12(+8.05%)
Oct 03, 2016 26.37 26.37 26.37 26.37 0 +0.00(+0.00%)
Sep 30, 2016 26.37 26.37 26.37 26.37 0 +0.00(+0.00%)
Sep 29, 2016 26.37 26.37 26.37 26.37 0 +0.00(+0.00%)
Sep 28, 2016 26.37 26.37 26.37 26.37 0 +0.00(+0.00%)
Sep 27, 2016 26.37 26.37 26.37 26.37 0 +0.00(+0.00%)
Sep 23, 2016 26.37 26.37 26.37 0 +0.04(+0.15%)
Sep 12, 2016 26.33 26.33 26.33 26.33 200 +0.00(+0.00%)
Jul 26, 2016 26.33 26.33 26.33 26.33 200 +0.17(+0.67%)
Jul 19, 2016 26.16 26.16 26.16 26.16 100 +1.43(+5.76%)
Jun 20, 2016 24.73 24.73 24.73 24.73 100 +0.66(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.