Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.902 8.976 8.871 8.967 37,331 +0.09(+1.06%)
May 30, 2017 8.862 8.906 8.854 8.873 54,251 -0.01(-0.07%)
May 26, 2017 8.871 8.888 8.862 8.880 12,450 +0.00(+0.00%)
May 25, 2017 8.871 8.897 8.853 8.880 35,632 +0.00(+0.00%)
May 24, 2017 8.854 8.897 8.853 8.880 37,502 +0.03(+0.30%)
May 23, 2017 8.853 8.880 8.846 8.853 22,328 +0.01(+0.10%)
May 22, 2017 8.845 8.875 8.836 8.845 33,304 +0.01(+0.10%)
May 19, 2017 8.827 8.880 8.827 8.836 55,284 -0.01(-0.10%)
May 18, 2017 8.831 8.845 8.819 8.845 14,582 +0.03(+0.31%)
May 17, 2017 8.836 8.842 8.810 8.817 23,565 -0.03(-0.31%)
May 16, 2017 8.850 8.871 8.839 8.845 8,155 +0.00(+0.00%)
May 15, 2017 8.871 8.900 8.827 8.845 83,088 -0.03(-0.30%)
May 12, 2017 8.880 8.914 8.862 8.871 62,961 -0.03(-0.39%)
May 11, 2017 8.862 8.958 8.847 8.906 75,403 +0.02(+0.25%)
May 10, 2017 8.979 8.979 8.837 8.884 34,561 +0.06(+0.69%)
May 09, 2017 8.805 8.857 8.805 8.823 83,010 +0.02(+0.20%)
May 08, 2017 8.849 8.849 8.797 8.805 89,519 -0.02(-0.20%)
May 05, 2017 8.805 8.857 8.801 8.823 36,626 +0.02(+0.20%)
May 04, 2017 8.805 8.823 8.797 8.805 59,398 -0.03(-0.39%)
May 03, 2017 8.857 8.857 8.806 8.840 38,495 +0.04(+0.49%)
May 02, 2017 8.814 8.831 8.797 8.797 52,437 -0.03(-0.30%)
May 01, 2017 8.831 8.831 8.803 8.823 80,544 +0.01(+0.10%)
Apr 28, 2017 8.814 8.831 8.797 8.814 48,295 +0.01(+0.10%)
Apr 27, 2017 8.814 8.831 8.797 8.805 38,029 +0.00(+0.00%)
Apr 26, 2017 8.831 8.831 8.788 8.805 72,223 +0.01(+0.10%)
Apr 25, 2017 8.805 8.816 8.779 8.797 52,962 -0.01(-0.10%)
Apr 24, 2017 8.814 8.856 8.797 8.805 59,578 +0.00(+0.00%)
Apr 21, 2017 8.797 8.836 8.788 8.805 45,511 +0.00(+0.00%)
Apr 20, 2017 8.823 8.831 8.780 8.805 51,170 +0.01(+0.10%)
Apr 19, 2017 8.805 8.849 8.779 8.797 51,949 -0.01(-0.10%)
Apr 18, 2017 8.779 8.840 8.762 8.805 117,697 +0.04(+0.50%)
Apr 17, 2017 8.779 8.779 8.753 8.762 47,879 -0.01(-0.10%)
Apr 13, 2017 8.805 8.805 8.759 8.771 113,540 +0.00(+0.00%)
Apr 12, 2017 8.814 8.814 8.771 8.771 55,428 -0.01(-0.10%)
Apr 11, 2017 8.771 8.823 8.771 8.779 44,118 -0.00(-0.04%)
Apr 10, 2017 8.757 8.783 8.740 8.783 51,185 +0.05(+0.59%)
Apr 07, 2017 8.749 8.775 8.732 8.732 78,584 -0.02(-0.20%)
Apr 06, 2017 8.723 8.766 8.723 8.749 110,068 +0.03(+0.40%)
Apr 05, 2017 8.766 8.772 8.714 8.714 45,382 -0.03(-0.30%)
Apr 04, 2017 8.723 8.766 8.714 8.740 26,792 -0.01(-0.10%)
Apr 03, 2017 8.732 8.775 8.723 8.749 19,598 +0.00(+0.00%)
Mar 31, 2017 8.732 8.775 8.714 8.749 70,006 +0.01(+0.10%)
Mar 30, 2017 8.723 8.749 8.714 8.740 70,898 +0.03(+0.40%)
Mar 29, 2017 8.740 8.766 8.706 8.706 74,882 -0.04(-0.49%)
Mar 28, 2017 8.732 8.766 8.723 8.749 70,814 +0.01(+0.10%)
Mar 27, 2017 8.740 8.749 8.723 8.740 40,362 -0.03(-0.30%)
Mar 24, 2017 8.732 8.801 8.732 8.766 31,597 +0.03(+0.40%)
Mar 23, 2017 8.766 8.783 8.732 8.732 36,309 -0.04(-0.49%)
Mar 22, 2017 8.766 8.809 8.740 8.775 32,972 +0.01(+0.10%)
Mar 21, 2017 8.792 8.844 8.766 8.766 26,897 -0.06(-0.68%)
Mar 20, 2017 8.801 8.852 8.775 8.826 25,893 +0.08(+0.89%)
Mar 17, 2017 8.766 8.783 8.749 8.749 12,566 -0.03(-0.29%)
Mar 16, 2017 8.852 8.852 8.749 8.775 26,760 -0.03(-0.29%)
Mar 15, 2017 8.861 8.861 8.740 8.801 47,516 +0.01(+0.10%)
Mar 14, 2017 8.792 8.854 8.792 8.792 13,135 -0.02(-0.20%)
Mar 13, 2017 8.775 8.830 8.775 8.809 17,714 +0.00(+0.05%)
Mar 10, 2017 8.710 8.804 8.693 8.804 79,161 +0.09(+1.03%)
Mar 09, 2017 8.719 8.736 8.693 8.714 17,547 -0.01(-0.15%)
Mar 08, 2017 8.804 8.856 8.710 8.727 35,026 -0.12(-1.36%)
Mar 07, 2017 8.890 8.890 8.780 8.847 38,503 +0.01(+0.10%)
Mar 06, 2017 8.839 8.865 8.777 8.839 74,292 +0.00(+0.00%)
Mar 03, 2017 8.744 8.847 8.736 8.839 22,768 +0.04(+0.49%)
Mar 02, 2017 8.736 8.804 8.736 8.796 6,439 +0.03(+0.39%)
Mar 01, 2017 8.762 8.822 8.762 8.762 38,361 -0.04(-0.49%)
Feb 28, 2017 8.779 8.813 8.744 8.804 37,019 +0.01(+0.10%)
Feb 27, 2017 8.727 8.796 8.727 8.796 94,193 +0.06(+0.69%)
Feb 24, 2017 8.736 8.770 8.727 8.736 25,676 -0.02(-0.20%)
Feb 23, 2017 8.719 8.762 8.701 8.753 30,833 +0.06(+0.69%)
Feb 22, 2017 8.701 8.736 8.693 8.693 91,596 +0.00(+0.00%)
Feb 21, 2017 8.701 8.719 8.684 8.693 59,207 -0.03(-0.30%)
Feb 17, 2017 8.719 8.719 8.719 0 +0.00(+0.00%)
Feb 16, 2017 8.719 8.719 8.693 8.719 24,056 +0.03(+0.30%)
Feb 15, 2017 8.693 8.723 8.684 8.693 27,943 -0.03(-0.32%)
Feb 14, 2017 8.719 8.727 8.676 8.721 48,222 +0.00(+0.02%)
Feb 13, 2017 8.727 8.744 8.719 8.719 43,353 +0.02(+0.25%)
Feb 10, 2017 8.722 8.722 8.688 8.697 42,876 +0.01(+0.10%)
Feb 09, 2017 8.714 8.761 8.680 8.688 71,558 -0.07(-0.78%)
Feb 08, 2017 8.757 8.807 8.722 8.757 12,038 -0.08(-0.87%)
Feb 07, 2017 8.714 8.833 8.680 8.833 53,414 +0.15(+1.67%)
Feb 06, 2017 8.751 8.765 8.663 8.688 42,646 -0.08(-0.88%)
Feb 03, 2017 8.791 8.791 8.697 8.765 9,006 +0.03(+0.29%)
Feb 02, 2017 8.739 8.757 8.705 8.739 22,736 -0.01(-0.11%)
Feb 01, 2017 8.791 8.791 8.705 8.749 17,295 +0.03(+0.40%)
Jan 31, 2017 8.705 8.791 8.705 8.714 42,499 -0.02(-0.20%)
Jan 30, 2017 8.722 8.757 8.697 8.731 6,061 +0.00(+0.00%)
Jan 27, 2017 8.748 8.765 8.722 8.731 19,425 +0.03(+0.29%)
Jan 26, 2017 8.775 8.799 8.688 8.705 17,978 -0.05(-0.58%)
Jan 25, 2017 8.774 8.827 8.748 8.757 14,520 -0.03(-0.39%)
Jan 24, 2017 8.791 8.830 8.773 8.791 17,983 -0.07(-0.77%)
Jan 23, 2017 8.825 8.867 8.748 8.859 34,109 +0.08(+0.87%)
Jan 20, 2017 8.782 8.791 8.745 8.782 15,588 -0.04(-0.48%)
Jan 19, 2017 8.782 8.825 8.706 8.825 31,395 +0.05(+0.58%)
Jan 18, 2017 8.671 8.774 8.671 8.774 31,400 +0.06(+0.69%)
Jan 17, 2017 8.693 8.731 8.654 8.714 40,768 +0.03(+0.29%)
Jan 13, 2017 8.688 8.688 8.688 0 -0.02(-0.20%)
Jan 12, 2017 8.705 8.773 8.680 8.705 14,035 -0.01(-0.10%)
Jan 11, 2017 8.688 8.717 8.654 8.714 44,688 +0.03(+0.35%)
Jan 10, 2017 8.702 8.726 8.637 8.684 24,328 +0.00(+0.00%)
Jan 09, 2017 8.687 8.726 8.616 8.684 79,580 +0.06(+0.69%)
Jan 06, 2017 8.624 8.777 8.624 8.624 35,056 -0.05(-0.59%)
Jan 05, 2017 8.680 8.713 8.641 8.675 33,058 +0.03(+0.39%)
Jan 04, 2017 8.667 8.675 8.599 8.641 12,907 +0.01(+0.10%)
Jan 03, 2017 8.650 8.667 8.616 8.633 35,114 -0.03(-0.39%)
Dec 30, 2016 8.667 8.667 8.667 0 +0.05(+0.59%)
Dec 29, 2016 8.599 8.633 8.582 8.616 58,564 +0.03(+0.33%)
Dec 28, 2016 8.590 8.616 8.582 8.588 39,188 -0.02(-0.22%)
Dec 27, 2016 8.590 8.632 8.582 8.606 26,979 +0.02(+0.19%)
Dec 23, 2016 8.590 8.590 8.590 0 -0.01(-0.10%)
Dec 22, 2016 8.743 8.743 8.599 8.599 63,341 -0.23(-2.60%)
Dec 21, 2016 8.585 8.828 8.548 8.828 71,153 +0.24(+2.77%)
Dec 20, 2016 8.616 8.658 8.573 8.590 40,611 -0.04(-0.49%)
Dec 19, 2016 8.667 8.717 8.607 8.633 42,314 +0.03(+0.30%)
Dec 16, 2016 8.624 8.726 8.599 8.607 25,624 +0.00(+0.00%)
Dec 15, 2016 8.599 8.785 8.573 8.607 124,884 +0.01(+0.10%)
Dec 14, 2016 8.616 8.633 8.590 8.599 18,276 +0.00(+0.00%)
Dec 13, 2016 8.700 8.768 8.599 8.599 146,247 -0.03(-0.34%)
Dec 12, 2016 8.611 8.652 8.594 8.628 20,949 -0.04(-0.41%)
Dec 09, 2016 8.594 8.687 8.594 8.663 36,624 +0.09(+1.00%)
Dec 08, 2016 8.552 8.611 8.535 8.577 35,411 +0.03(+0.40%)
Dec 07, 2016 8.562 8.611 8.527 8.544 48,689 +0.00(+0.00%)
Dec 06, 2016 8.552 8.572 8.535 8.544 21,157 -0.03(-0.30%)
Dec 05, 2016 8.569 8.619 8.544 8.569 12,371 -0.03(-0.29%)
Dec 02, 2016 8.544 8.679 8.544 8.594 83,725 +0.07(+0.79%)
Dec 01, 2016 8.535 8.619 8.527 8.527 16,533 +0.00(+0.00%)
Nov 30, 2016 8.577 8.653 8.518 8.527 39,475 +0.02(+0.20%)
Nov 29, 2016 8.569 8.628 8.510 8.510 40,665 -0.06(-0.69%)
Nov 28, 2016 8.611 8.636 8.569 8.569 16,250 -0.01(-0.10%)
Nov 25, 2016 8.586 8.586 8.586 8.577 5,889 +0.00(+0.00%)
Nov 23, 2016 8.577 8.577 8.577 0 -0.01(-0.10%)
Nov 22, 2016 8.594 8.603 8.510 8.586 23,877 +0.01(+0.15%)
Nov 21, 2016 8.631 8.652 8.527 8.573 31,138 -0.00(-0.05%)
Nov 18, 2016 8.636 8.704 8.569 8.577 57,565 -0.01(-0.10%)
Nov 17, 2016 8.569 8.586 8.535 8.586 45,162 +0.03(+0.40%)
Nov 16, 2016 8.544 8.569 8.518 8.552 63,771 -0.02(-0.20%)
Nov 15, 2016 8.539 8.577 8.528 8.569 15,137 +0.04(+0.50%)
Nov 14, 2016 8.589 8.589 8.527 8.527 8,963 -0.04(-0.49%)
Nov 11, 2016 8.518 8.628 8.510 8.569 14,100 +0.06(+0.69%)
Nov 10, 2016 8.476 8.586 8.434 8.510 46,729 +0.08(+0.96%)
Nov 09, 2016 8.412 8.580 8.412 8.429 89,210 +0.03(+0.30%)
Nov 08, 2016 8.530 8.572 8.404 8.404 70,830 -0.12(-1.38%)
Nov 07, 2016 8.572 8.614 8.505 8.521 83,159 -0.02(-0.20%)
Nov 04, 2016 8.572 8.589 8.530 8.538 32,843 -0.07(-0.78%)
Nov 03, 2016 8.605 8.639 8.605 8.605 24,106 -0.02(-0.19%)
Nov 02, 2016 8.606 8.673 8.530 8.622 39,743 +0.06(+0.69%)
Nov 01, 2016 8.799 8.799 8.563 8.563 98,881 -0.14(-1.64%)
Oct 31, 2016 8.731 8.777 8.689 8.706 15,665 -0.04(-0.48%)
Oct 28, 2016 8.759 8.799 8.673 8.748 49,956 +0.02(+0.19%)
Oct 27, 2016 8.799 8.800 8.716 8.731 5,900 -0.07(-0.76%)
Oct 26, 2016 8.702 8.807 8.689 8.799 71,053 +0.14(+1.65%)
Oct 25, 2016 8.681 8.723 8.656 8.656 9,788 -0.06(-0.67%)
Oct 24, 2016 8.687 8.723 8.614 8.715 41,551 -0.04(-0.48%)
Oct 21, 2016 8.794 8.815 8.639 8.757 25,275 -0.04(-0.48%)
Oct 20, 2016 8.771 8.807 8.664 8.799 17,110 +0.00(+0.00%)
Oct 19, 2016 8.706 8.807 8.689 8.799 16,469 +0.18(+2.14%)
Oct 18, 2016 8.723 8.765 8.597 8.614 46,050 -0.08(-0.97%)
Oct 17, 2016 8.740 8.841 8.622 8.698 10,294 +0.00(+0.00%)
Oct 14, 2016 8.748 8.748 8.614 8.698 18,964 +0.01(+0.10%)
Oct 13, 2016 8.597 8.849 8.597 8.689 22,483 +0.09(+1.08%)
Oct 12, 2016 8.580 8.647 8.572 8.597 29,063 +0.06(+0.74%)
Oct 11, 2016 8.677 8.695 8.525 8.534 53,182 -0.13(-1.45%)
Oct 10, 2016 8.692 8.883 8.642 8.659 39,924 -0.04(-0.48%)
Oct 07, 2016 8.701 8.767 8.642 8.701 26,857 +0.05(+0.58%)
Oct 06, 2016 8.667 8.726 8.642 8.651 35,434 -0.04(-0.48%)
Oct 05, 2016 8.692 8.742 8.676 8.692 27,268 +0.02(+0.19%)
Oct 04, 2016 8.709 8.750 8.659 8.676 10,134 -0.03(-0.38%)
Oct 03, 2016 8.776 8.868 8.692 8.709 37,801 -0.09(-1.04%)
Sep 30, 2016 8.667 8.801 8.667 8.801 36,667 +0.16(+1.84%)
Sep 29, 2016 8.893 8.893 8.625 8.642 89,317 -0.18(-2.08%)
Sep 28, 2016 8.709 8.893 8.701 8.826 91,788 +0.05(+0.58%)
Sep 27, 2016 8.692 8.801 8.684 8.775 43,100 +0.02(+0.18%)
Sep 26, 2016 8.801 8.801 8.717 8.759 20,565 -0.04(-0.47%)
Sep 23, 2016 8.767 8.801 8.659 8.801 9,319 +0.07(+0.80%)
Sep 22, 2016 8.767 8.767 8.685 8.731 21,740 -0.04(-0.41%)
Sep 21, 2016 8.651 8.801 8.651 8.767 25,681 +0.08(+0.86%)
Sep 20, 2016 8.694 8.767 8.634 8.692 17,819 +0.04(+0.48%)
Sep 19, 2016 8.792 8.792 8.634 8.651 30,651 -0.11(-1.24%)
Sep 16, 2016 8.801 8.801 8.692 8.759 5,710 +0.09(+1.06%)
Sep 15, 2016 8.676 8.776 8.642 8.667 23,767 -0.03(-0.29%)
Sep 14, 2016 8.659 8.834 8.659 8.692 36,346 +0.04(+0.48%)
Sep 13, 2016 8.601 8.851 8.601 8.651 36,535 -0.14(-1.56%)
Sep 12, 2016 8.597 8.788 8.597 8.788 43,404 +0.18(+2.12%)
Sep 09, 2016 8.622 8.748 8.605 8.605 16,173 -0.13(-1.52%)
Sep 08, 2016 8.713 8.821 8.688 8.738 20,027 +0.10(+1.15%)
Sep 07, 2016 8.688 8.821 8.589 8.638 38,277 -0.06(-0.67%)
Sep 06, 2016 8.730 8.805 8.605 8.697 22,898 +0.12(+1.35%)
Sep 02, 2016 8.589 8.580 8.580 8.580 25,764 +0.00(+0.00%)
Sep 01, 2016 8.755 8.755 8.580 8.580 49,733 -0.11(-1.24%)
Aug 31, 2016 8.705 8.832 8.663 8.688 46,708 +0.02(+0.29%)
Aug 30, 2016 8.647 8.713 8.580 8.663 48,343 -0.02(-0.19%)
Aug 29, 2016 8.618 8.713 8.597 8.680 75,947 +0.08(+0.97%)
Aug 26, 2016 8.582 8.613 8.564 8.597 22,896 +0.03(+0.39%)
Aug 25, 2016 8.630 8.655 8.555 8.564 59,571 -0.07(-0.77%)
Aug 24, 2016 8.564 8.672 8.555 8.630 48,530 +0.07(+0.78%)
Aug 23, 2016 8.555 8.630 8.530 8.564 98,547 +0.02(+0.29%)
Aug 22, 2016 8.580 8.580 8.497 8.539 47,010 -0.02(-0.29%)
Aug 19, 2016 8.613 8.613 8.530 8.564 58,850 -0.05(-0.58%)
Aug 18, 2016 8.597 8.630 8.594 8.613 29,440 +0.00(+0.00%)
Aug 17, 2016 8.580 8.613 8.572 8.613 43,370 +0.02(+0.19%)
Aug 16, 2016 8.580 8.630 8.539 8.597 62,898 +0.05(+0.58%)
Aug 15, 2016 8.680 8.713 8.530 8.547 79,803 -0.07(-0.87%)
Aug 12, 2016 8.564 8.705 8.564 8.622 43,428 +0.05(+0.58%)
Aug 11, 2016 8.564 8.647 8.514 8.572 72,767 -0.02(-0.22%)
Aug 10, 2016 8.591 8.608 8.575 8.591 17,840 +0.03(+0.39%)
Aug 09, 2016 8.632 8.632 8.451 8.558 56,306 -0.07(-0.77%)
Aug 08, 2016 8.533 8.641 8.533 8.624 76,971 +0.06(+0.67%)
Aug 05, 2016 8.541 8.608 8.541 8.566 18,425 -0.01(-0.10%)
Aug 04, 2016 8.591 8.591 8.525 8.575 14,842 +0.02(+0.29%)
Aug 03, 2016 8.579 8.591 8.517 8.550 15,397 -0.06(-0.67%)
Aug 02, 2016 8.525 8.608 8.525 8.608 16,647 +0.08(+0.97%)
Aug 01, 2016 8.657 8.684 8.525 8.525 49,876 -0.12(-1.34%)
Jul 29, 2016 8.682 8.707 8.624 8.641 29,442 -0.06(-0.66%)
Jul 28, 2016 8.831 8.930 8.632 8.698 121,728 -0.21(-2.41%)
Jul 27, 2016 8.723 8.921 8.641 8.913 67,080 +0.25(+2.86%)
Jul 26, 2016 8.756 8.839 8.641 8.665 34,159 -0.12(-1.41%)
Jul 25, 2016 8.855 8.913 8.773 8.789 23,636 +0.00(+0.00%)
Jul 22, 2016 8.938 8.938 8.769 8.789 25,064 -0.12(-1.30%)
Jul 21, 2016 8.880 8.946 8.839 8.905 54,711 -0.03(-0.37%)
Jul 20, 2016 8.888 8.946 8.780 8.938 36,010 +0.07(+0.74%)
Jul 19, 2016 8.731 8.880 8.665 8.872 24,979 +0.17(+1.99%)
Jul 18, 2016 8.755 8.756 8.690 8.698 12,112 -0.05(-0.57%)
Jul 15, 2016 8.731 8.756 8.674 8.748 23,062 +0.05(+0.57%)
Jul 14, 2016 8.748 8.748 8.657 8.698 29,014 -0.05(-0.57%)
Jul 13, 2016 8.682 8.831 8.657 8.748 23,253 +0.04(+0.45%)
Jul 12, 2016 8.668 8.791 8.652 8.709 30,187 +0.00(+0.00%)
Jul 11, 2016 8.750 8.791 8.602 8.709 92,638 -0.02(-0.19%)
Jul 08, 2016 8.635 8.643 8.643 8.726 54,836 +0.08(+0.95%)
Jul 07, 2016 8.685 8.808 8.602 8.643 50,068 -0.06(-0.66%)
Jul 06, 2016 8.655 8.841 8.627 8.701 46,951 +0.06(+0.67%)
Jul 05, 2016 8.635 8.767 8.635 8.643 43,208 -0.21(-2.42%)
Jul 01, 2016 8.882 8.858 8.858 8.858 34,079 -0.02(-0.26%)
Jun 30, 2016 9.005 9.005 8.676 8.882 151,514 -0.28(-3.05%)
Jun 29, 2016 8.643 9.161 8.602 9.161 191,779 +0.61(+7.11%)
Jun 28, 2016 8.660 8.660 8.537 8.553 44,182 -0.07(-0.86%)
Jun 27, 2016 8.561 8.635 8.553 8.627 19,917 -0.01(-0.10%)
Jun 24, 2016 8.463 8.644 8.463 8.635 11,489 +0.05(+0.57%)
Jun 23, 2016 8.545 8.635 8.520 8.586 31,058 +0.08(+0.97%)
Jun 22, 2016 8.454 8.553 8.454 8.504 27,897 +0.02(+0.29%)
Jun 21, 2016 8.537 8.553 8.463 8.479 51,635 +0.00(+0.00%)
Jun 20, 2016 8.559 8.561 8.463 8.479 70,659 -0.03(-0.39%)
Jun 17, 2016 8.472 8.561 8.438 8.512 42,240 +0.02(+0.19%)
Jun 16, 2016 8.559 8.584 8.446 8.496 33,661 -0.03(-0.39%)
Jun 15, 2016 8.611 8.611 8.504 8.528 58,731 +0.03(+0.39%)
Jun 14, 2016 8.487 8.569 8.450 8.496 49,972 -0.09(-1.05%)
Jun 13, 2016 8.413 8.619 8.413 8.586 47,905 +0.19(+2.32%)
Jun 10, 2016 8.473 8.497 8.391 8.391 33,359 +0.02(+0.20%)
Jun 09, 2016 8.342 8.481 8.342 8.375 20,484 -0.06(-0.68%)
Jun 08, 2016 8.497 8.497 8.375 8.432 46,242 -0.01(-0.10%)
Jun 07, 2016 8.571 8.571 8.383 8.440 52,107 -0.07(-0.86%)
Jun 06, 2016 8.506 8.546 8.481 8.514 66,198 +0.07(+0.77%)
Jun 03, 2016 8.391 8.530 8.377 8.448 25,120 +0.05(+0.58%)
Jun 02, 2016 8.350 8.457 8.350 8.399 3,790 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.