Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.390 7.390 7.370 7.370 12,291 -0.01(-0.13%)
May 30, 2007 7.390 7.395 7.375 7.380 9,470 +0.01(+0.13%)
May 29, 2007 7.415 7.420 7.360 7.370 14,910 +0.00(+0.07%)
May 25, 2007 7.400 7.400 7.350 7.365 7,052 +0.01(+0.20%)
May 24, 2007 7.425 7.425 7.350 7.350 26,395 -0.03(-0.40%)
May 23, 2007 7.454 7.454 7.380 7.380 8,261 -0.05(-0.73%)
May 22, 2007 7.444 7.444 7.434 7.434 6,850 -0.01(-0.13%)
May 21, 2007 7.444 7.469 7.444 7.444 22,164 -0.00(-0.07%)
May 18, 2007 7.459 7.464 7.444 7.449 32,843 -0.02(-0.27%)
May 17, 2007 7.459 7.469 7.449 7.469 23,776 +0.01(+0.13%)
May 16, 2007 7.484 7.504 7.454 7.459 21,559 -0.02(-0.27%)
May 15, 2007 7.484 7.504 7.479 7.479 26,597 -0.01(-0.13%)
May 14, 2007 7.499 7.514 7.484 7.489 59,239 -0.02(-0.26%)
May 11, 2007 7.499 7.534 7.499 7.509 33,649 -0.02(-0.26%)
May 10, 2007 7.564 7.573 7.529 7.529 33,850 -0.02(-0.26%)
May 09, 2007 7.573 7.588 7.549 7.549 21,962 -0.02(-0.33%)
May 08, 2007 7.618 7.618 7.568 7.573 33,246 -0.03(-0.46%)
May 07, 2007 7.618 7.658 7.603 7.608 22,970 -0.01(-0.20%)
May 04, 2007 7.628 7.648 7.623 7.623 11,082 -0.02(-0.26%)
May 03, 2007 7.648 7.668 7.633 7.643 11,082 -0.01(-0.19%)
May 02, 2007 7.608 7.782 7.608 7.658 42,515 +0.03(+0.39%)
May 01, 2007 7.638 7.638 7.618 7.628 4,029 -0.01(-0.13%)
Apr 30, 2007 7.578 7.643 7.578 7.638 15,112 +0.04(+0.59%)
Apr 27, 2007 7.593 7.593 7.593 7.593 201 +0.00(+0.00%)
Apr 26, 2007 7.608 7.613 7.568 7.593 22,365 -0.02(-0.26%)
Apr 25, 2007 7.588 7.613 7.568 7.613 58,030 +0.01(+0.20%)
Apr 24, 2007 7.559 7.598 7.544 7.598 37,679 +0.02(+0.33%)
Apr 23, 2007 7.554 7.578 7.499 7.573 44,328 +0.03(+0.39%)
Apr 20, 2007 7.549 7.554 7.539 7.544 3,828 +0.00(+0.00%)
Apr 19, 2007 7.514 7.549 7.499 7.544 25,589 +0.03(+0.46%)
Apr 18, 2007 7.494 7.519 7.489 7.509 18,134 +0.01(+0.13%)
Apr 17, 2007 7.499 7.519 7.464 7.499 36,268 -0.01(-0.20%)
Apr 16, 2007 7.549 7.549 7.499 7.514 14,709 -0.00(-0.07%)
Apr 13, 2007 7.484 7.519 7.464 7.519 26,194 +0.03(+0.46%)
Apr 12, 2007 7.459 7.484 7.439 7.484 33,447 -0.03(-0.40%)
Apr 11, 2007 7.529 7.534 7.509 7.514 13,701 -0.01(-0.20%)
Apr 10, 2007 7.534 7.539 7.484 7.529 21,559 -0.01(-0.20%)
Apr 09, 2007 7.474 7.554 7.474 7.544 34,858 +0.01(+0.20%)
Apr 05, 2007 7.554 7.554 7.509 7.529 19,544 -0.02(-0.26%)
Apr 04, 2007 7.519 7.549 7.509 7.549 34,253 +0.02(+0.33%)
Apr 03, 2007 7.499 7.524 7.499 7.524 26,194 +0.02(+0.26%)
Apr 02, 2007 7.499 7.519 7.494 7.504 9,873 -0.01(-0.20%)
Mar 30, 2007 7.469 7.519 7.469 7.519 20,552 +0.07(+0.93%)
Mar 29, 2007 7.499 7.499 7.449 7.449 17,731 -0.04(-0.60%)
Mar 28, 2007 7.479 7.499 7.479 7.494 14,104 +0.02(+0.33%)
Mar 27, 2007 7.474 7.489 7.459 7.469 17,126 -0.00(-0.07%)
Mar 26, 2007 7.484 7.484 7.454 7.474 40,298 -0.03(-0.46%)
Mar 23, 2007 7.494 7.514 7.494 7.509 13,701 +0.03(+0.46%)
Mar 22, 2007 7.504 7.524 7.474 7.474 25,791 -0.03(-0.40%)
Mar 21, 2007 7.494 7.524 7.494 7.504 12,089 -0.00(-0.07%)
Mar 20, 2007 7.519 7.544 7.459 7.509 35,059 -0.01(-0.13%)
Mar 19, 2007 7.529 7.529 7.509 7.519 4,231 -0.03(-0.39%)
Mar 16, 2007 7.529 7.578 7.529 7.549 22,970 +0.01(+0.20%)
Mar 15, 2007 7.514 7.564 7.514 7.534 5,843 +0.00(+0.00%)
Mar 14, 2007 7.568 7.568 7.509 7.534 44,530 -0.05(-0.65%)
Mar 13, 2007 7.544 7.583 7.514 7.583 27,000 +0.04(+0.53%)
Mar 12, 2007 7.549 7.559 7.529 7.544 9,268 +0.00(+0.00%)
Mar 09, 2007 7.554 7.573 7.534 7.544 44,933 -0.04(-0.52%)
Mar 08, 2007 7.549 7.583 7.544 7.583 31,231 +0.02(+0.33%)
Mar 07, 2007 7.544 7.559 7.524 7.559 19,544 +0.02(+0.33%)
Mar 06, 2007 7.524 7.544 7.519 7.534 30,022 -0.00(-0.07%)
Mar 05, 2007 7.544 7.568 7.529 7.539 16,119 -0.03(-0.39%)
Mar 02, 2007 7.549 7.568 7.524 7.568 20,955 +0.02(+0.26%)
Mar 01, 2007 7.529 7.549 7.524 7.549 12,089 +0.01(+0.13%)
Feb 28, 2007 7.529 7.549 7.529 7.539 5,238 +0.01(+0.13%)
Feb 27, 2007 7.509 7.529 7.494 7.529 20,149 +0.05(+0.73%)
Feb 26, 2007 7.464 7.484 7.464 7.474 14,306 +0.05(+0.66%)
Feb 23, 2007 7.434 7.449 7.410 7.425 21,156 -0.02(-0.33%)
Feb 22, 2007 7.425 7.449 7.405 7.449 14,306 +0.01(+0.20%)
Feb 21, 2007 7.449 7.484 7.430 7.434 35,059 -0.05(-0.66%)
Feb 20, 2007 7.479 7.489 7.449 7.484 43,925 +0.01(+0.13%)
Feb 16, 2007 7.449 7.484 7.449 7.474 18,335 +0.00(+0.07%)
Feb 15, 2007 7.425 7.479 7.425 7.469 43,925 +0.02(+0.33%)
Feb 14, 2007 7.469 7.469 7.420 7.444 34,253 -0.02(-0.33%)
Feb 13, 2007 7.519 7.519 7.464 7.469 14,104 -0.04(-0.53%)
Feb 12, 2007 7.519 7.519 7.509 7.509 21,156 -0.01(-0.13%)
Feb 09, 2007 7.494 7.519 7.494 7.519 24,582 +0.00(+0.00%)
Feb 08, 2007 7.489 7.519 7.484 7.519 32,238 +0.04(+0.53%)
Feb 07, 2007 7.449 7.479 7.425 7.479 25,589 +0.03(+0.47%)
Feb 06, 2007 7.434 7.449 7.420 7.444 41,507 +0.03(+0.40%)
Feb 05, 2007 7.420 7.449 7.405 7.415 64,074 -0.00(-0.07%)
Feb 02, 2007 7.444 7.444 7.390 7.420 42,112 -0.02(-0.33%)
Feb 01, 2007 7.489 7.494 7.410 7.444 63,268 -0.04(-0.53%)
Jan 31, 2007 7.509 7.524 7.449 7.484 58,836 -0.02(-0.26%)
Jan 30, 2007 7.519 7.544 7.494 7.504 10,477 -0.01(-0.20%)
Jan 29, 2007 7.519 7.588 7.504 7.519 40,903 -0.01(-0.20%)
Jan 26, 2007 7.499 7.534 7.474 7.534 24,985 +0.04(+0.53%)
Jan 25, 2007 7.524 7.534 7.484 7.494 20,753 -0.04(-0.59%)
Jan 24, 2007 7.494 7.578 7.489 7.539 41,306 -0.00(-0.07%)
Jan 23, 2007 7.494 7.544 7.494 7.544 24,179 +0.05(+0.66%)
Jan 22, 2007 7.554 7.554 7.469 7.494 72,739 -0.08(-1.11%)
Jan 19, 2007 7.539 7.578 7.514 7.578 22,768 +0.04(+0.59%)
Jan 18, 2007 7.529 7.544 7.494 7.534 13,701 +0.00(+0.07%)
Jan 17, 2007 7.519 7.539 7.469 7.529 41,104 -0.00(-0.07%)
Jan 16, 2007 7.504 7.534 7.499 7.534 28,813 +0.04(+0.53%)
Jan 12, 2007 7.479 7.504 7.479 7.494 6,447 +0.02(+0.33%)
Jan 11, 2007 7.459 7.509 7.459 7.469 13,500 -0.03(-0.40%)
Jan 10, 2007 7.504 7.504 7.459 7.499 7,858 -0.00(-0.07%)
Jan 09, 2007 7.509 7.509 7.484 7.504 23,977 -0.00(-0.07%)
Jan 08, 2007 7.499 7.509 7.459 7.509 20,350 +0.01(+0.20%)
Jan 05, 2007 7.469 7.494 7.439 7.494 10,276 +0.00(+0.00%)
Jan 04, 2007 7.519 7.539 7.484 7.494 38,082 -0.04(-0.53%)
Jan 03, 2007 7.494 7.568 7.484 7.534 65,082 +0.05(+0.66%)
Dec 29, 2006 7.420 7.489 7.420 7.484 21,358 +0.04(+0.53%)
Dec 28, 2006 7.444 7.444 7.420 7.444 13,903 +0.03(+0.40%)
Dec 27, 2006 7.449 7.479 7.415 7.415 20,955 -0.03(-0.40%)
Dec 26, 2006 7.420 7.449 7.420 7.444 9,268 +0.02(+0.33%)
Dec 22, 2006 7.420 7.444 7.400 7.420 16,522 -0.00(-0.07%)
Dec 21, 2006 7.355 7.439 7.355 7.425 47,350 +0.02(+0.27%)
Dec 20, 2006 7.385 7.410 7.355 7.405 52,388 -0.01(-0.13%)
Dec 19, 2006 7.459 7.459 7.390 7.415 17,126 -0.02(-0.33%)
Dec 18, 2006 7.454 7.494 7.439 7.439 16,925 -0.03(-0.46%)
Dec 15, 2006 7.494 7.524 7.474 7.474 34,253 -0.01(-0.13%)
Dec 14, 2006 7.484 7.499 7.484 7.484 8,261 +0.00(+0.07%)
Dec 13, 2006 7.514 7.564 7.464 7.479 30,627 -0.07(-0.99%)
Dec 12, 2006 7.439 7.554 7.439 7.554 52,791 +0.08(+1.13%)
Dec 11, 2006 7.494 7.539 7.469 7.469 57,425 -0.10(-1.38%)
Dec 08, 2006 7.534 7.588 7.534 7.573 40,298 +0.02(+0.26%)
Dec 07, 2006 7.618 7.633 7.539 7.554 41,306 -0.07(-0.91%)
Dec 06, 2006 7.702 7.702 7.623 7.623 48,962 -0.11(-1.41%)
Dec 05, 2006 7.722 7.732 7.698 7.732 27,000 +0.01(+0.19%)
Dec 04, 2006 7.688 7.717 7.683 7.717 13,903 +0.02(+0.32%)
Dec 01, 2006 7.692 7.693 7.653 7.693 32,641 +0.01(+0.19%)
Nov 30, 2006 7.618 7.678 7.609 7.678 33,649 +0.03(+0.45%)
Nov 29, 2006 7.658 7.663 7.608 7.643 50,373 -0.01(-0.19%)
Nov 28, 2006 7.643 7.663 7.613 7.658 16,320 +0.00(+0.06%)
Nov 27, 2006 7.648 7.668 7.628 7.653 16,320 -0.01(-0.13%)
Nov 24, 2006 7.658 7.663 7.643 7.663 8,261 +0.03(+0.46%)
Nov 22, 2006 7.638 7.643 7.608 7.628 30,627 -0.02(-0.26%)
Nov 21, 2006 7.628 7.660 7.613 7.648 29,619 -0.02(-0.26%)
Nov 20, 2006 7.688 7.688 7.658 7.668 27,000 -0.00(-0.06%)
Nov 17, 2006 7.618 7.688 7.618 7.673 18,940 +0.03(+0.45%)
Nov 16, 2006 7.628 7.648 7.618 7.638 15,716 -0.00(-0.07%)
Nov 15, 2006 7.623 7.648 7.618 7.643 9,470 +0.00(+0.00%)
Nov 14, 2006 7.638 7.663 7.638 7.643 8,865 +0.04(+0.52%)
Nov 13, 2006 7.623 7.638 7.578 7.603 43,724 -0.02(-0.26%)
Nov 10, 2006 7.568 7.633 7.568 7.623 21,559 -0.01(-0.13%)
Nov 09, 2006 7.638 7.638 7.568 7.633 55,612 -0.03(-0.45%)
Nov 08, 2006 7.683 7.690 7.638 7.668 58,231 -0.04(-0.52%)
Nov 07, 2006 7.683 7.712 7.683 7.707 14,306 +0.02(+0.32%)
Nov 06, 2006 7.727 7.727 7.668 7.683 22,567 -0.01(-0.13%)
Nov 03, 2006 7.643 7.693 7.643 7.693 13,903 +0.01(+0.19%)
Nov 02, 2006 7.653 7.683 7.653 7.678 17,932 +0.02(+0.32%)
Nov 01, 2006 7.648 7.683 7.648 7.653 27,403 +0.00(+0.06%)
Oct 31, 2006 7.673 7.673 7.623 7.648 25,388 +0.00(+0.00%)
Oct 30, 2006 7.673 7.693 7.613 7.648 16,925 -0.05(-0.64%)
Oct 27, 2006 7.653 7.698 7.648 7.698 42,716 +0.04(+0.58%)
Oct 26, 2006 7.618 7.653 7.618 7.653 6,246 +0.05(+0.72%)
Oct 25, 2006 7.593 7.608 7.593 7.598 9,470 +0.00(+0.07%)
Oct 24, 2006 7.593 7.618 7.559 7.593 16,119 -0.02(-0.26%)
Oct 23, 2006 7.568 7.613 7.568 7.613 6,447 +0.00(+0.00%)
Oct 20, 2006 7.568 7.613 7.568 7.613 3,626 +0.02(+0.26%)
Oct 19, 2006 7.593 7.613 7.573 7.593 13,903 +0.01(+0.13%)
Oct 18, 2006 7.618 7.643 7.583 7.583 9,470 -0.03(-0.46%)
Oct 17, 2006 7.559 7.618 7.554 7.618 24,582 +0.04(+0.59%)
Oct 16, 2006 7.568 7.588 7.559 7.573 4,634 +0.01(+0.20%)
Oct 13, 2006 7.519 7.618 7.484 7.559 25,992 +0.06(+0.86%)
Oct 12, 2006 7.544 7.628 7.484 7.494 29,418 -0.11(-1.50%)
Oct 11, 2006 7.539 7.643 7.539 7.608 25,589 +0.02(+0.26%)
Oct 10, 2006 7.618 7.618 7.539 7.588 18,134 -0.04(-0.59%)
Oct 09, 2006 7.573 7.633 7.573 7.633 7,656 +0.02(+0.26%)
Oct 06, 2006 7.623 7.623 7.573 7.613 16,522 +0.02(+0.26%)
Oct 05, 2006 7.598 7.623 7.549 7.593 29,619 -0.00(-0.07%)
Oct 04, 2006 7.549 7.598 7.549 7.598 26,597 +0.03(+0.46%)
Oct 03, 2006 7.583 7.583 7.559 7.564 13,500 -0.02(-0.26%)
Oct 02, 2006 7.603 7.618 7.549 7.583 21,962 -0.03(-0.46%)
Sep 29, 2006 7.628 7.628 7.583 7.618 27,403 -0.00(-0.07%)
Sep 28, 2006 7.623 7.623 7.593 7.623 25,388 -0.00(-0.07%)
Sep 27, 2006 7.564 7.628 7.549 7.628 68,104 +0.06(+0.85%)
Sep 26, 2006 7.544 7.564 7.544 7.564 76,366 +0.02(+0.26%)
Sep 25, 2006 7.564 7.564 7.534 7.544 40,903 -0.02(-0.26%)
Sep 22, 2006 7.568 7.593 7.554 7.564 34,656 -0.03(-0.46%)
Sep 21, 2006 7.613 7.658 7.598 7.598 38,082 +0.05(+0.66%)
Sep 20, 2006 7.499 7.549 7.499 7.549 24,380 +0.01(+0.13%)
Sep 19, 2006 7.544 7.567 7.529 7.539 7,858 +0.01(+0.20%)
Sep 18, 2006 7.534 7.583 7.524 7.524 10,880 -0.04(-0.52%)
Sep 15, 2006 7.588 7.593 7.564 7.564 9,470 -0.01(-0.13%)
Sep 14, 2006 7.549 7.638 7.534 7.573 81,604 +0.02(+0.33%)
Sep 13, 2006 7.519 7.588 7.499 7.549 36,470 -0.01(-0.13%)
Sep 12, 2006 7.529 7.593 7.529 7.559 17,529 +0.00(+0.00%)
Sep 11, 2006 7.593 7.598 7.559 7.559 23,373 -0.03(-0.39%)
Sep 08, 2006 7.568 7.593 7.568 7.588 21,962 -0.08(-1.04%)
Sep 07, 2006 7.549 7.717 7.549 7.668 48,761 +0.11(+1.51%)
Sep 06, 2006 7.544 7.588 7.529 7.554 22,970 -0.04(-0.52%)
Sep 05, 2006 7.554 7.598 7.519 7.593 31,835 +0.02(+0.26%)
Sep 01, 2006 7.519 7.588 7.519 7.573 15,313 +0.01(+0.13%)
Aug 31, 2006 7.549 7.593 7.529 7.564 18,134 -0.00(-0.07%)
Aug 30, 2006 7.509 7.568 7.499 7.568 34,455 +0.08(+1.06%)
Aug 29, 2006 7.504 7.514 7.469 7.489 15,313 +0.02(+0.33%)
Aug 28, 2006 7.494 7.494 7.454 7.464 22,164 -0.02(-0.27%)
Aug 25, 2006 7.499 7.499 7.476 7.484 8,059 -0.01(-0.20%)
Aug 24, 2006 7.469 7.499 7.425 7.499 38,283 +0.02(+0.33%)
Aug 23, 2006 7.544 7.544 7.474 7.474 3,828 -0.07(-0.92%)
Aug 22, 2006 7.504 7.544 7.504 7.544 17,731 +0.04(+0.60%)
Aug 21, 2006 7.469 7.519 7.449 7.499 36,671 +0.03(+0.40%)
Aug 18, 2006 7.469 7.479 7.439 7.469 9,067 +0.03(+0.40%)
Aug 17, 2006 7.469 7.494 7.439 7.439 17,731 -0.05(-0.66%)
Aug 16, 2006 7.420 7.489 7.420 7.489 14,910 +0.06(+0.87%)
Aug 15, 2006 7.469 7.474 7.415 7.425 47,753 -0.05(-0.66%)
Aug 14, 2006 7.469 7.514 7.469 7.474 10,880 +0.00(+0.07%)
Aug 11, 2006 7.469 7.499 7.469 7.469 32,641 -0.00(-0.07%)
Aug 10, 2006 7.430 7.494 7.430 7.474 15,313 -0.01(-0.13%)
Aug 09, 2006 7.479 7.489 7.469 7.484 13,097 -0.02(-0.26%)
Aug 08, 2006 7.484 7.509 7.478 7.504 15,917 +0.04(+0.53%)
Aug 07, 2006 7.494 7.499 7.444 7.464 16,320 -0.03(-0.40%)
Aug 04, 2006 7.420 7.494 7.420 7.494 40,097 +0.04(+0.53%)
Aug 03, 2006 7.345 7.454 7.345 7.454 16,522 +0.07(+0.94%)
Aug 02, 2006 7.380 7.405 7.370 7.385 22,365 -0.04(-0.60%)
Aug 01, 2006 7.420 7.430 7.410 7.430 23,776 +0.04(+0.60%)
Jul 31, 2006 7.370 7.385 7.345 7.385 15,112 +0.05(+0.74%)
Jul 28, 2006 7.330 7.330 7.281 7.330 17,529 +0.03(+0.48%)
Jul 27, 2006 7.345 7.345 7.261 7.296 10,276 +0.00(+0.00%)
Jul 26, 2006 7.221 7.296 7.221 7.296 14,306 +0.02(+0.34%)
Jul 25, 2006 7.221 7.276 7.206 7.271 35,664 +0.07(+0.96%)
Jul 24, 2006 7.171 7.201 7.137 7.201 46,343 +0.03(+0.42%)
Jul 21, 2006 7.176 7.186 7.137 7.171 27,403 +0.02(+0.28%)
Jul 20, 2006 7.271 7.271 7.122 7.152 62,865 -0.07(-0.96%)
Jul 19, 2006 7.196 7.221 7.196 7.221 6,246 +0.05(+0.69%)
Jul 18, 2006 7.251 7.271 7.171 7.171 30,627 -0.08(-1.10%)
Jul 17, 2006 7.221 7.251 7.221 7.251 23,776 +0.00(+0.00%)
Jul 14, 2006 7.266 7.271 7.198 7.251 20,552 +0.03(+0.48%)
Jul 13, 2006 7.241 7.261 7.195 7.216 30,828 -0.02(-0.34%)
Jul 12, 2006 7.236 7.256 7.236 7.241 13,903 +0.03(+0.41%)
Jul 11, 2006 7.181 7.211 7.171 7.211 8,462 +0.03(+0.41%)
Jul 10, 2006 7.157 7.181 7.127 7.181 11,686 +0.00(+0.00%)
Jul 07, 2006 7.127 7.191 7.122 7.181 7,656 +0.04(+0.56%)
Jul 06, 2006 7.171 7.186 7.097 7.142 21,761 -0.02(-0.28%)
Jul 05, 2006 7.236 7.236 7.062 7.162 22,164 -0.02(-0.35%)
Jul 03, 2006 7.162 7.186 7.136 7.186 18,537 -0.02(-0.34%)
Jun 30, 2006 7.147 7.211 7.092 7.211 17,731 +0.10(+1.47%)
Jun 29, 2006 7.072 7.122 7.072 7.107 21,358 +0.01(+0.21%)
Jun 28, 2006 7.032 7.147 7.032 7.092 25,388 +0.08(+1.13%)
Jun 27, 2006 7.072 7.077 7.013 7.013 33,447 -0.06(-0.84%)
Jun 26, 2006 7.127 7.191 7.047 7.072 78,380 -0.05(-0.77%)
Jun 23, 2006 7.107 7.137 7.107 7.127 15,917 -0.01(-0.21%)
Jun 22, 2006 7.152 7.166 7.127 7.142 20,552 +0.00(+0.00%)
Jun 21, 2006 7.166 7.196 7.142 7.142 23,776 -0.04(-0.62%)
Jun 20, 2006 7.211 7.211 7.186 7.186 3,626 -0.00(-0.07%)
Jun 19, 2006 7.231 7.231 7.191 7.191 31,634 -0.04(-0.55%)
Jun 16, 2006 7.221 7.291 7.221 7.231 20,552 +0.01(+0.07%)
Jun 15, 2006 7.251 7.251 7.211 7.226 19,343 +0.02(+0.34%)
Jun 14, 2006 7.201 7.221 7.201 7.201 20,955 -0.02(-0.27%)
Jun 13, 2006 7.137 7.236 7.137 7.221 39,895 +0.06(+0.83%)
Jun 12, 2006 7.246 7.305 7.122 7.162 43,119 -0.05(-0.76%)
Jun 09, 2006 7.087 7.221 7.077 7.216 20,552 +0.04(+0.62%)
Jun 08, 2006 7.231 7.246 7.157 7.171 84,224 -0.05(-0.69%)
Jun 07, 2006 7.370 7.380 7.221 7.221 56,619 -0.10(-1.36%)
Jun 06, 2006 7.221 7.444 7.221 7.320 43,522 +0.05(+0.68%)
Jun 05, 2006 7.266 7.365 7.266 7.271 31,835 -0.04(-0.61%)
Jun 02, 2006 7.211 7.315 7.211 7.315 18,940 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.