Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

10.95 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.970 10.00 9.930 9.976 74,473 -0.02(-0.20%)
May 27, 2016 9.976 9.997 9.997 9.997 40,596 -0.01(-0.07%)
May 26, 2016 9.983 10.12 9.963 10.00 115,180 -0.01(-0.07%)
May 25, 2016 10.02 10.04 9.983 10.01 55,996 +0.00(+0.00%)
May 24, 2016 9.963 10.03 9.963 10.01 101,172 +0.01(+0.07%)
May 23, 2016 9.903 10.00 9.893 10.00 184,941 +0.13(+1.36%)
May 20, 2016 9.876 9.904 9.849 9.869 62,824 +0.03(+0.34%)
May 19, 2016 9.883 9.956 9.836 9.836 102,972 -0.12(-1.21%)
May 18, 2016 10.04 10.05 9.943 9.956 108,219 -0.06(-0.60%)
May 17, 2016 10.02 10.02 9.956 10.02 109,942 +0.03(+0.34%)
May 16, 2016 10.05 10.05 9.970 9.983 110,970 -0.03(-0.27%)
May 13, 2016 10.06 10.07 9.990 10.01 108,045 -0.02(-0.20%)
May 12, 2016 10.18 10.18 10.02 10.03 264,668 -0.11(-1.12%)
May 11, 2016 10.02 10.14 10.02 10.14 108,221 +0.05(+0.46%)
May 10, 2016 10.12 10.14 10.02 10.10 62,333 -0.05(-0.46%)
May 09, 2016 10.16 10.16 10.10 10.14 101,442 +0.01(+0.13%)
May 06, 2016 10.09 10.15 10.08 10.13 85,406 +0.04(+0.40%)
May 05, 2016 9.944 10.14 9.930 10.09 105,293 +0.13(+1.34%)
May 04, 2016 9.890 9.977 9.877 9.957 126,022 +0.01(+0.13%)
May 03, 2016 9.860 9.944 9.836 9.944 78,380 +0.11(+1.15%)
May 02, 2016 9.897 9.908 9.817 9.830 69,395 -0.01(-0.07%)
Apr 29, 2016 9.857 9.937 9.817 9.837 95,053 +0.01(+0.07%)
Apr 28, 2016 9.870 9.884 9.804 9.830 65,244 +0.00(+0.00%)
Apr 27, 2016 9.810 9.864 9.795 9.830 101,234 +0.06(+0.61%)
Apr 26, 2016 9.797 9.815 9.764 9.770 57,869 -0.03(-0.34%)
Apr 25, 2016 9.824 9.824 9.797 9.804 40,077 -0.01(-0.07%)
Apr 22, 2016 9.773 9.838 9.770 9.810 46,100 +0.05(+0.48%)
Apr 21, 2016 9.750 9.804 9.723 9.764 92,090 +0.02(+0.21%)
Apr 20, 2016 9.877 9.904 9.743 9.743 245,848 -0.08(-0.82%)
Apr 19, 2016 9.804 9.844 9.804 9.824 71,881 +0.00(+0.00%)
Apr 18, 2016 9.890 9.897 9.824 9.824 72,997 -0.03(-0.27%)
Apr 15, 2016 9.910 9.910 9.804 9.850 60,217 -0.04(-0.40%)
Apr 14, 2016 9.784 9.917 9.784 9.890 108,759 +0.06(+0.61%)
Apr 13, 2016 9.850 9.850 9.790 9.830 103,336 +0.03(+0.34%)
Apr 12, 2016 9.877 9.913 9.794 9.797 224,384 -0.11(-1.14%)
Apr 11, 2016 9.863 9.917 9.863 9.910 45,368 +0.03(+0.34%)
Apr 08, 2016 9.890 9.917 9.877 9.877 79,051 +0.03(+0.34%)
Apr 07, 2016 9.903 9.990 9.837 9.843 108,760 -0.06(-0.60%)
Apr 06, 2016 10.00 10.03 9.897 9.903 113,180 -0.07(-0.73%)
Apr 05, 2016 9.930 9.979 9.930 9.976 70,729 +0.07(+0.74%)
Apr 04, 2016 9.930 9.950 9.897 9.903 107,622 +0.03(+0.34%)
Apr 01, 2016 9.883 9.930 9.838 9.870 79,680 -0.01(-0.13%)
Mar 31, 2016 9.883 9.936 9.857 9.883 101,818 +0.03(+0.27%)
Mar 30, 2016 9.830 9.930 9.790 9.857 105,457 +0.07(+0.68%)
Mar 29, 2016 9.777 9.843 9.777 9.790 103,434 +0.03(+0.34%)
Mar 28, 2016 9.750 9.803 9.730 9.757 100,486 -0.01(-0.14%)
Mar 24, 2016 9.737 9.770 9.770 9.770 37,914 +0.00(+0.00%)
Mar 23, 2016 9.750 9.770 9.744 9.770 41,185 +0.01(+0.14%)
Mar 22, 2016 9.730 9.770 9.726 9.757 50,514 +0.00(+0.00%)
Mar 21, 2016 9.744 9.757 9.710 9.757 73,126 +0.05(+0.48%)
Mar 18, 2016 9.744 9.757 9.651 9.710 42,743 -0.06(-0.61%)
Mar 17, 2016 9.750 9.770 9.732 9.770 52,525 +0.03(+0.34%)
Mar 16, 2016 9.724 9.737 9.677 9.737 53,858 +0.03(+0.34%)
Mar 15, 2016 9.737 9.757 9.704 9.704 55,343 -0.05(-0.48%)
Mar 14, 2016 9.730 9.764 9.730 9.750 57,659 +0.01(+0.07%)
Mar 11, 2016 9.724 9.777 9.711 9.744 99,923 +0.06(+0.62%)
Mar 10, 2016 9.697 9.730 9.657 9.684 99,416 -0.01(-0.14%)
Mar 09, 2016 9.697 9.717 9.677 9.697 66,560 +0.03(+0.34%)
Mar 08, 2016 9.651 9.684 9.631 9.664 87,392 +0.00(+0.00%)
Mar 07, 2016 9.651 9.664 9.625 9.664 55,027 +0.02(+0.21%)
Mar 04, 2016 9.664 9.671 9.638 9.644 76,084 -0.02(-0.21%)
Mar 03, 2016 9.578 9.684 9.578 9.664 81,129 +0.07(+0.69%)
Mar 02, 2016 9.644 9.657 9.598 9.598 68,533 -0.07(-0.68%)
Mar 01, 2016 9.618 9.664 9.595 9.664 115,651 +0.07(+0.76%)
Feb 29, 2016 9.552 9.591 9.538 9.591 37,844 +0.05(+0.56%)
Feb 26, 2016 9.631 9.638 9.532 9.538 107,236 -0.10(-1.03%)
Feb 25, 2016 9.618 9.657 9.591 9.638 102,871 +0.00(+0.00%)
Feb 24, 2016 9.657 9.697 9.598 9.638 76,534 +0.03(+0.34%)
Feb 23, 2016 9.591 9.697 9.558 9.604 174,812 +0.00(+0.00%)
Feb 22, 2016 9.518 9.604 9.466 9.604 112,506 +0.12(+1.26%)
Feb 19, 2016 9.499 9.532 9.454 9.485 38,862 -0.01(-0.07%)
Feb 18, 2016 9.406 9.512 9.390 9.492 53,184 +0.13(+1.41%)
Feb 17, 2016 9.459 9.465 9.340 9.360 124,945 -0.04(-0.42%)
Feb 16, 2016 9.479 9.485 9.393 9.399 96,901 -0.05(-0.49%)
Feb 12, 2016 9.691 9.446 9.446 9.446 180,988 -0.21(-2.13%)
Feb 11, 2016 9.651 9.716 9.631 9.651 120,171 +0.00(+0.00%)
Feb 10, 2016 9.611 9.664 9.611 9.651 110,622 +0.00(+0.00%)
Feb 09, 2016 9.598 9.684 9.598 9.651 70,959 +0.05(+0.48%)
Feb 08, 2016 9.644 9.657 9.605 9.605 117,073 -0.04(-0.41%)
Feb 05, 2016 9.644 9.651 9.623 9.644 48,488 +0.00(+0.00%)
Feb 04, 2016 9.624 9.671 9.618 9.644 40,539 +0.00(+0.00%)
Feb 03, 2016 9.651 9.690 9.598 9.644 157,282 +0.03(+0.34%)
Feb 02, 2016 9.552 9.657 9.552 9.611 105,362 -0.02(-0.21%)
Feb 01, 2016 9.532 9.657 9.532 9.631 81,446 +0.06(+0.62%)
Jan 29, 2016 9.591 9.611 9.552 9.572 60,912 -0.01(-0.07%)
Jan 28, 2016 9.684 9.743 9.559 9.578 89,803 -0.07(-0.75%)
Jan 27, 2016 9.591 9.736 9.591 9.651 137,020 +0.01(+0.14%)
Jan 26, 2016 9.545 9.717 9.539 9.638 173,564 +0.10(+1.04%)
Jan 25, 2016 9.578 9.618 9.539 9.539 91,675 -0.02(-0.21%)
Jan 22, 2016 9.506 9.573 9.506 9.559 40,888 +0.03(+0.35%)
Jan 21, 2016 9.519 9.578 9.489 9.526 82,019 +0.02(+0.21%)
Jan 20, 2016 9.651 9.657 9.374 9.506 128,584 -0.14(-1.44%)
Jan 19, 2016 9.657 9.690 9.611 9.644 69,674 +0.02(+0.21%)
Jan 15, 2016 9.506 9.624 9.624 9.624 102,699 +0.07(+0.69%)
Jan 14, 2016 9.479 9.591 9.479 9.559 91,766 +0.05(+0.55%)
Jan 13, 2016 9.526 9.532 9.433 9.506 147,413 +0.03(+0.28%)
Jan 12, 2016 9.427 9.519 9.427 9.479 112,317 +0.07(+0.77%)
Jan 11, 2016 9.466 9.472 9.401 9.407 58,698 -0.05(-0.49%)
Jan 08, 2016 9.440 9.479 9.420 9.453 97,109 +0.00(+0.00%)
Jan 07, 2016 9.425 9.460 9.425 9.453 64,638 +0.05(+0.49%)
Jan 06, 2016 9.322 9.440 9.322 9.407 226,489 +0.05(+0.56%)
Jan 05, 2016 9.361 9.361 9.328 9.355 61,670 +0.03(+0.28%)
Jan 04, 2016 9.381 9.381 9.282 9.328 78,983 -0.04(-0.42%)
Dec 31, 2015 9.401 9.368 9.368 9.368 61,084 -0.03(-0.35%)
Dec 30, 2015 9.433 9.440 9.387 9.401 63,328 -0.04(-0.42%)
Dec 29, 2015 9.368 9.499 9.359 9.440 92,076 +0.06(+0.63%)
Dec 28, 2015 9.309 9.394 9.271 9.381 103,171 +0.09(+0.99%)
Dec 24, 2015 9.210 9.289 9.289 9.289 26,657 +0.12(+1.36%)
Dec 23, 2015 9.269 9.342 9.145 9.164 92,162 -0.09(-0.99%)
Dec 22, 2015 9.250 9.295 9.250 9.256 73,208 +0.01(+0.07%)
Dec 21, 2015 9.276 9.292 9.250 9.250 54,098 -0.03(-0.28%)
Dec 18, 2015 9.282 9.374 9.276 9.276 97,649 -0.03(-0.35%)
Dec 17, 2015 9.210 9.328 9.210 9.309 75,980 +0.10(+1.07%)
Dec 16, 2015 9.086 9.229 9.066 9.210 80,185 +0.09(+1.04%)
Dec 15, 2015 9.125 9.131 9.092 9.115 47,147 +0.01(+0.11%)
Dec 14, 2015 9.217 9.237 9.092 9.105 71,811 -0.13(-1.42%)
Dec 11, 2015 9.256 9.282 9.191 9.237 121,929 +0.03(+0.30%)
Dec 10, 2015 9.118 9.210 9.112 9.209 106,679 +0.11(+1.18%)
Dec 09, 2015 9.095 9.101 9.047 9.101 48,350 +0.02(+0.22%)
Dec 08, 2015 8.997 9.140 8.976 9.082 112,239 +0.09(+1.02%)
Dec 07, 2015 8.899 8.990 8.886 8.990 118,219 +0.11(+1.25%)
Dec 04, 2015 8.814 8.879 8.812 8.879 61,565 +0.09(+1.04%)
Dec 03, 2015 8.859 8.859 8.768 8.788 84,234 -0.08(-0.88%)
Dec 02, 2015 8.866 8.899 8.840 8.866 83,389 -0.01(-0.07%)
Dec 01, 2015 8.840 8.886 8.824 8.873 148,522 +0.03(+0.37%)
Nov 30, 2015 8.827 8.840 8.790 8.840 103,022 +0.01(+0.15%)
Nov 27, 2015 8.794 8.827 8.794 8.827 4,423 +0.05(+0.52%)
Nov 25, 2015 8.748 8.781 8.781 8.781 80,660 +0.02(+0.22%)
Nov 24, 2015 8.775 8.794 8.729 8.761 14,249 -0.03(-0.37%)
Nov 23, 2015 8.775 8.827 8.748 8.794 138,681 +0.05(+0.52%)
Nov 20, 2015 8.801 8.827 8.729 8.748 48,955 -0.05(-0.59%)
Nov 19, 2015 8.807 8.810 8.755 8.801 60,082 -0.01(-0.15%)
Nov 18, 2015 8.735 8.820 8.637 8.814 253,564 +0.08(+0.90%)
Nov 17, 2015 8.788 8.799 8.735 8.735 86,545 -0.06(-0.67%)
Nov 16, 2015 8.833 8.853 8.768 8.794 94,888 -0.05(-0.52%)
Nov 13, 2015 8.781 8.840 8.781 8.840 56,701 +0.08(+0.89%)
Nov 12, 2015 8.827 8.833 8.748 8.761 98,133 -0.05(-0.58%)
Nov 11, 2015 8.749 8.813 8.749 8.813 40,348 +0.04(+0.51%)
Nov 10, 2015 8.749 8.788 8.729 8.768 71,329 +0.01(+0.07%)
Nov 09, 2015 8.801 8.801 8.749 8.762 115,862 -0.07(-0.81%)
Nov 06, 2015 8.814 8.846 8.781 8.833 81,663 -0.02(-0.22%)
Nov 05, 2015 8.937 8.957 8.846 8.853 72,004 -0.08(-0.95%)
Nov 04, 2015 8.872 8.937 8.866 8.937 57,450 +0.03(+0.29%)
Nov 03, 2015 9.015 9.080 8.892 8.911 83,113 -0.11(-1.23%)
Nov 02, 2015 8.911 9.028 8.892 9.022 57,848 +0.14(+1.61%)
Oct 30, 2015 8.853 8.917 8.846 8.879 75,183 -0.05(-0.58%)
Oct 29, 2015 8.872 8.941 8.827 8.931 63,719 +0.04(+0.44%)
Oct 28, 2015 8.872 8.918 8.853 8.892 58,829 +0.02(+0.22%)
Oct 27, 2015 8.918 8.924 8.872 8.872 42,228 -0.06(-0.66%)
Oct 26, 2015 8.853 8.931 8.853 8.931 86,415 +0.07(+0.81%)
Oct 23, 2015 8.820 8.866 8.820 8.859 45,512 +0.02(+0.22%)
Oct 22, 2015 8.820 8.847 8.820 8.840 69,300 +0.01(+0.07%)
Oct 21, 2015 8.762 8.846 8.762 8.833 70,310 +0.03(+0.37%)
Oct 20, 2015 8.755 8.801 8.755 8.801 47,729 +0.03(+0.30%)
Oct 19, 2015 8.736 8.814 8.729 8.775 77,277 +0.02(+0.22%)
Oct 16, 2015 8.775 8.781 8.723 8.755 70,319 -0.01(-0.12%)
Oct 15, 2015 8.749 8.788 8.749 8.766 50,999 +0.01(+0.12%)
Oct 14, 2015 8.742 8.768 8.742 8.755 17,343 +0.01(+0.07%)
Oct 13, 2015 8.768 8.768 8.716 8.749 31,752 -0.03(-0.34%)
Oct 12, 2015 8.749 8.807 8.749 8.779 38,734 +0.01(+0.10%)
Oct 09, 2015 8.775 8.794 8.742 8.770 29,054 -0.02(-0.21%)
Oct 08, 2015 8.762 8.794 8.762 8.788 28,944 +0.01(+0.07%)
Oct 07, 2015 8.781 8.814 8.736 8.781 129,799 +0.00(+0.00%)
Oct 06, 2015 8.755 8.801 8.755 8.781 41,150 +0.03(+0.37%)
Oct 05, 2015 8.729 8.762 8.716 8.749 84,193 +0.03(+0.37%)
Oct 02, 2015 8.729 8.736 8.703 8.716 132,505 -0.01(-0.07%)
Oct 01, 2015 8.755 8.759 8.723 8.723 92,961 -0.03(-0.30%)
Sep 30, 2015 8.820 8.827 8.710 8.749 102,851 -0.06(-0.66%)
Sep 29, 2015 8.755 8.820 8.755 8.807 36,080 +0.03(+0.30%)
Sep 28, 2015 8.762 8.807 8.762 8.781 56,622 -0.01(-0.07%)
Sep 25, 2015 8.768 8.794 8.757 8.788 30,976 +0.04(+0.44%)
Sep 24, 2015 8.807 8.827 8.729 8.749 48,058 -0.05(-0.52%)
Sep 23, 2015 8.801 8.839 8.781 8.794 38,427 -0.04(-0.44%)
Sep 22, 2015 8.768 8.846 8.768 8.833 40,058 +0.05(+0.52%)
Sep 21, 2015 8.775 8.801 8.768 8.788 33,947 +0.02(+0.22%)
Sep 18, 2015 8.703 8.827 8.703 8.768 135,884 -0.00(-0.05%)
Sep 17, 2015 8.697 8.801 8.691 8.773 90,240 +0.05(+0.57%)
Sep 16, 2015 8.762 8.781 8.699 8.723 70,590 -0.06(-0.74%)
Sep 15, 2015 8.794 8.807 8.768 8.788 73,422 -0.01(-0.15%)
Sep 14, 2015 8.898 8.917 8.801 8.801 53,567 -0.11(-1.24%)
Sep 11, 2015 8.943 8.950 8.891 8.911 42,322 -0.02(-0.27%)
Sep 10, 2015 8.935 8.961 8.909 8.935 40,007 -0.03(-0.29%)
Sep 09, 2015 8.935 8.961 8.896 8.961 40,945 +0.01(+0.07%)
Sep 08, 2015 8.780 8.961 8.780 8.954 108,774 +0.14(+1.61%)
Sep 04, 2015 8.690 8.813 8.813 8.813 62,048 +0.09(+1.03%)
Sep 03, 2015 8.748 8.748 8.684 8.722 106,725 -0.01(-0.07%)
Sep 02, 2015 8.696 8.742 8.671 8.729 98,006 +0.01(+0.15%)
Sep 01, 2015 8.690 8.716 8.664 8.716 68,778 +0.06(+0.67%)
Aug 31, 2015 8.658 8.722 8.645 8.658 61,008 +0.00(+0.00%)
Aug 28, 2015 8.664 8.676 8.606 8.658 91,033 -0.01(-0.15%)
Aug 27, 2015 8.638 8.703 8.632 8.671 144,463 +0.01(+0.15%)
Aug 26, 2015 8.709 8.709 8.645 8.658 106,348 -0.09(-1.03%)
Aug 25, 2015 8.703 8.767 8.684 8.748 110,104 -0.03(-0.29%)
Aug 24, 2015 8.696 8.858 8.696 8.774 120,004 -0.06(-0.66%)
Aug 21, 2015 8.806 8.858 8.793 8.832 105,716 +0.01(+0.15%)
Aug 20, 2015 8.832 8.864 8.813 8.819 40,522 -0.02(-0.22%)
Aug 19, 2015 8.871 8.873 8.832 8.838 32,390 -0.06(-0.65%)
Aug 18, 2015 8.858 8.909 8.858 8.896 62,694 +0.02(+0.22%)
Aug 17, 2015 8.890 8.922 8.877 8.877 72,231 -0.02(-0.22%)
Aug 14, 2015 8.948 8.948 8.864 8.896 59,414 -0.04(-0.43%)
Aug 13, 2015 8.916 8.954 8.909 8.935 25,892 +0.00(+0.00%)
Aug 12, 2015 8.909 8.948 8.909 8.935 36,008 +0.01(+0.09%)
Aug 11, 2015 8.818 8.933 8.805 8.927 67,032 +0.12(+1.31%)
Aug 10, 2015 8.760 8.811 8.734 8.811 72,685 +0.02(+0.22%)
Aug 07, 2015 8.754 8.799 8.741 8.792 42,309 +0.04(+0.44%)
Aug 06, 2015 8.722 8.760 8.715 8.754 59,993 +0.02(+0.22%)
Aug 05, 2015 8.856 8.856 8.677 8.734 164,896 -0.11(-1.23%)
Aug 04, 2015 8.856 8.888 8.824 8.844 69,829 -0.03(-0.29%)
Aug 03, 2015 8.863 8.895 8.856 8.869 111,036 +0.03(+0.36%)
Jul 31, 2015 8.799 8.882 8.779 8.837 78,898 +0.04(+0.44%)
Jul 30, 2015 8.773 8.805 8.773 8.799 28,119 +0.01(+0.07%)
Jul 29, 2015 8.773 8.799 8.728 8.792 62,508 +0.04(+0.45%)
Jul 28, 2015 8.728 8.767 8.722 8.753 39,118 +0.01(+0.14%)
Jul 27, 2015 8.728 8.767 8.709 8.741 55,980 +0.04(+0.44%)
Jul 24, 2015 8.715 8.754 8.677 8.702 90,481 -0.04(-0.44%)
Jul 23, 2015 8.747 8.747 8.715 8.741 49,789 +0.01(+0.15%)
Jul 22, 2015 8.715 8.754 8.709 8.728 58,050 -0.01(-0.15%)
Jul 21, 2015 8.734 8.747 8.703 8.741 37,454 +0.02(+0.22%)
Jul 20, 2015 8.747 8.792 8.709 8.722 40,457 -0.04(-0.51%)
Jul 17, 2015 8.779 8.799 8.754 8.767 69,188 -0.03(-0.29%)
Jul 16, 2015 8.779 8.805 8.769 8.792 50,090 +0.04(+0.44%)
Jul 15, 2015 8.760 8.805 8.709 8.754 79,689 -0.02(-0.22%)
Jul 14, 2015 8.767 8.824 8.715 8.773 89,729 +0.03(+0.37%)
Jul 13, 2015 8.709 8.760 8.696 8.741 89,894 +0.00(+0.02%)
Jul 10, 2015 8.739 8.746 8.650 8.739 39,605 -0.03(-0.29%)
Jul 09, 2015 8.778 8.873 8.733 8.765 78,211 -0.06(-0.65%)
Jul 08, 2015 8.778 8.841 8.733 8.822 156,565 +0.03(+0.36%)
Jul 07, 2015 8.682 8.809 8.682 8.790 68,190 +0.13(+1.47%)
Jul 06, 2015 8.650 8.688 8.650 8.663 53,525 -0.01(-0.15%)
Jul 02, 2015 8.682 8.675 8.675 8.675 45,864 +0.03(+0.37%)
Jul 01, 2015 8.701 8.701 8.618 8.643 74,008 +0.00(+0.00%)
Jun 30, 2015 8.586 8.643 8.560 8.643 104,204 +0.03(+0.30%)
Jun 29, 2015 8.669 8.669 8.618 8.618 57,277 -0.04(-0.44%)
Jun 26, 2015 8.726 8.726 8.656 8.656 93,822 -0.04(-0.44%)
Jun 25, 2015 8.752 8.752 8.663 8.695 61,305 -0.05(-0.58%)
Jun 24, 2015 8.701 8.746 8.695 8.746 38,977 +0.04(+0.44%)
Jun 23, 2015 8.714 8.730 8.656 8.707 121,307 -0.01(-0.15%)
Jun 22, 2015 8.720 8.758 8.675 8.720 80,679 +0.00(+0.00%)
Jun 19, 2015 8.701 8.726 8.675 8.720 66,007 +0.05(+0.59%)
Jun 18, 2015 8.695 8.695 8.669 8.669 31,094 -0.01(-0.07%)
Jun 17, 2015 8.695 8.695 8.599 8.675 98,786 +0.03(+0.37%)
Jun 16, 2015 8.650 8.669 8.622 8.643 39,719 -0.02(-0.22%)
Jun 15, 2015 8.663 8.669 8.619 8.663 63,093 +0.01(+0.07%)
Jun 12, 2015 8.618 8.672 8.592 8.656 54,090 +0.05(+0.59%)
Jun 11, 2015 8.580 8.618 8.554 8.605 96,439 +0.07(+0.84%)
Jun 10, 2015 8.508 8.584 8.508 8.533 95,898 +0.01(+0.07%)
Jun 09, 2015 8.540 8.552 8.495 8.527 175,975 -0.04(-0.52%)
Jun 08, 2015 8.660 8.686 8.540 8.571 151,117 -0.10(-1.10%)
Jun 05, 2015 8.705 8.718 8.660 8.667 141,778 -0.08(-0.94%)
Jun 04, 2015 8.730 8.762 8.718 8.749 65,917 +0.02(+0.22%)
Jun 03, 2015 8.788 8.788 8.727 8.730 63,374 -0.08(-0.94%)
Jun 02, 2015 8.800 8.813 8.767 8.813 71,786 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.