Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.515 -0.095 (-1.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.653 6.687 6.483 6.483 268,895 -0.10(-1.55%)
May 30, 2018 6.619 6.653 6.517 6.585 295,367 +0.03(+0.52%)
May 29, 2018 6.380 6.619 6.380 6.551 218,810 +0.17(+2.67%)
May 25, 2018 6.380 6.380 6.380 0 -0.07(-1.06%)
May 24, 2018 6.380 6.483 6.278 6.449 301,466 +0.03(+0.53%)
May 23, 2018 6.449 6.585 6.380 6.415 141,051 -0.03(-0.53%)
May 22, 2018 6.687 6.687 6.346 6.449 297,086 -0.20(-3.08%)
May 21, 2018 6.346 6.653 6.278 6.653 527,043 +0.41(+6.56%)
May 18, 2018 6.415 6.435 6.244 6.244 379,850 -0.17(-2.66%)
May 17, 2018 6.346 6.415 6.346 6.415 176,956 +0.10(+1.62%)
May 16, 2018 6.346 6.380 6.278 6.312 141,935 +0.03(+0.54%)
May 15, 2018 6.380 6.380 6.244 6.278 214,963 +0.03(+0.55%)
May 14, 2018 6.346 6.380 6.210 6.244 690,468 +0.17(+2.81%)
May 11, 2018 6.210 6.244 6.073 6.073 146,217 -0.14(-2.20%)
May 10, 2018 6.415 6.415 6.176 6.210 146,104 -0.03(-0.55%)
May 09, 2018 6.107 6.346 5.766 6.244 256,477 +0.07(+1.10%)
May 08, 2018 6.244 6.346 6.107 6.176 287,971 -0.10(-1.63%)
May 07, 2018 6.415 6.483 6.073 6.278 211,314 -0.14(-2.13%)
May 04, 2018 6.346 6.483 6.312 6.415 201,477 +0.03(+0.53%)
May 03, 2018 6.346 6.380 6.244 6.380 170,483 +0.07(+1.08%)
May 02, 2018 6.312 6.380 6.210 6.312 139,677 +0.07(+1.09%)
May 01, 2018 6.346 6.346 6.039 6.244 141,624 -0.10(-1.61%)
Apr 30, 2018 6.278 6.415 6.261 6.346 252,081 +0.10(+1.64%)
Apr 27, 2018 6.210 6.312 6.073 6.244 198,442 +0.00(+0.00%)
Apr 26, 2018 6.005 6.244 6.005 6.244 276,800 +0.27(+4.57%)
Apr 25, 2018 5.732 6.005 5.698 5.971 473,630 +0.27(+4.79%)
Apr 24, 2018 5.732 5.766 5.664 5.698 385,043 -0.03(-0.60%)
Apr 23, 2018 5.766 5.766 5.664 5.732 352,391 +0.00(+0.00%)
Apr 20, 2018 5.664 5.766 5.568 5.732 511,941 +0.03(+0.60%)
Apr 19, 2018 5.766 5.766 5.698 5.698 148,474 -0.07(-1.18%)
Apr 18, 2018 5.732 5.766 5.698 5.766 256,303 +0.07(+1.20%)
Apr 17, 2018 5.664 5.698 5.596 5.698 135,143 +0.03(+0.60%)
Apr 16, 2018 5.664 5.664 5.562 5.664 59,263 +0.03(+0.61%)
Apr 13, 2018 5.630 5.630 5.562 5.630 71,902 +0.03(+0.61%)
Apr 12, 2018 5.596 5.596 5.527 5.596 101,848 +0.07(+1.23%)
Apr 11, 2018 5.425 5.596 5.425 5.527 93,649 +0.07(+1.25%)
Apr 10, 2018 5.459 5.527 5.425 5.459 125,595 +0.07(+1.27%)
Apr 09, 2018 5.459 5.493 5.357 5.391 42,580 +0.00(+0.00%)
Apr 06, 2018 5.323 5.425 5.289 5.391 99,292 +0.00(+0.00%)
Apr 05, 2018 5.391 5.459 5.357 5.391 96,995 -0.03(-0.63%)
Apr 04, 2018 5.425 5.493 5.357 5.425 38,490 -0.03(-0.63%)
Apr 03, 2018 5.459 5.527 5.425 5.459 53,408 +0.00(+0.00%)
Apr 02, 2018 5.527 5.527 5.323 5.459 111,680 -0.03(-0.62%)
Mar 29, 2018 5.493 5.493 5.493 0 -0.07(-1.23%)
Mar 28, 2018 5.562 5.596 5.493 5.562 86,199 +0.03(+0.62%)
Mar 27, 2018 5.596 5.664 5.459 5.527 92,118 -0.07(-1.22%)
Mar 26, 2018 5.493 5.630 5.391 5.596 119,996 +0.17(+3.14%)
Mar 23, 2018 5.357 5.630 5.357 5.425 209,976 +0.03(+0.63%)
Mar 22, 2018 5.493 5.562 5.391 5.391 85,758 -0.17(-3.07%)
Mar 21, 2018 5.562 5.596 5.425 5.562 222,933 +0.07(+1.24%)
Mar 20, 2018 5.425 5.527 5.408 5.493 44,254 +0.03(+0.63%)
Mar 19, 2018 5.391 5.459 5.292 5.459 74,597 +0.00(+0.00%)
Mar 16, 2018 5.493 5.527 5.425 5.459 179,693 -0.07(-1.23%)
Mar 15, 2018 5.493 5.562 5.394 5.527 80,900 +0.00(+0.00%)
Mar 14, 2018 5.459 5.562 5.425 5.527 39,358 +0.07(+1.25%)
Mar 13, 2018 5.527 5.527 5.425 5.459 125,909 -0.07(-1.22%)
Mar 12, 2018 5.594 5.594 5.425 5.527 122,693 +0.03(+0.61%)
Mar 09, 2018 5.527 5.560 5.425 5.493 102,246 +0.03(+0.62%)
Mar 08, 2018 5.493 5.527 5.392 5.459 73,841 -0.03(-0.61%)
Mar 07, 2018 5.594 5.493 98,980 +0.00(+0.00%)
Mar 06, 2018 5.493 5.560 5.392 5.493 98,655 +0.03(+0.62%)
Mar 05, 2018 5.425 5.560 5.392 5.459 112,196 -0.03(-0.61%)
Mar 02, 2018 5.425 5.493 5.361 5.493 137,756 +0.07(+1.24%)
Mar 01, 2018 5.392 5.527 5.392 5.425 208,886 +0.00(+0.00%)
Feb 28, 2018 5.392 5.493 5.358 5.425 230,602 +0.03(+0.63%)
Feb 27, 2018 5.425 5.459 5.324 5.392 94,211 +0.00(+0.00%)
Feb 26, 2018 5.358 5.493 5.264 5.392 120,336 +0.07(+1.27%)
Feb 23, 2018 5.425 5.454 5.223 5.324 77,593 -0.03(-0.63%)
Feb 22, 2018 5.291 5.493 5.223 5.358 123,290 +0.07(+1.27%)
Feb 21, 2018 5.358 5.425 5.257 5.291 107,430 -0.03(-0.63%)
Feb 20, 2018 5.122 5.392 5.122 5.324 185,477 +0.03(+0.64%)
Feb 16, 2018 5.291 5.291 5.291 0 -0.10(-1.87%)
Feb 15, 2018 5.425 5.425 5.223 5.392 102,414 +0.00(+0.00%)
Feb 14, 2018 5.324 5.425 5.324 5.392 113,645 +0.00(+0.00%)
Feb 13, 2018 5.459 5.560 5.324 5.392 110,498 -0.17(-3.03%)
Feb 12, 2018 5.459 5.560 5.395 5.560 134,139 +0.13(+2.48%)
Feb 09, 2018 5.358 5.493 5.190 5.425 139,178 +0.07(+1.26%)
Feb 08, 2018 5.190 5.425 5.190 5.358 275,859 +0.30(+6.00%)
Feb 07, 2018 4.954 4.987 4.853 5.055 123,854 +0.07(+1.35%)
Feb 06, 2018 4.819 5.021 4.819 4.987 120,828 +0.05(+1.02%)
Feb 05, 2018 4.819 4.954 4.792 4.937 102,878 -0.05(-1.01%)
Feb 02, 2018 5.122 5.190 4.987 4.987 104,712 -0.20(-3.90%)
Feb 01, 2018 5.122 5.156 5.122 5.190 96,562 +0.03(+0.65%)
Jan 31, 2018 5.156 5.223 5.122 5.156 104,727 +0.00(+0.00%)
Jan 30, 2018 5.055 5.156 5.055 5.156 105,952 +0.03(+0.66%)
Jan 29, 2018 5.190 5.291 5.122 5.122 111,777 -0.07(-1.30%)
Jan 26, 2018 5.291 5.291 5.122 5.190 125,357 -0.10(-1.91%)
Jan 25, 2018 5.156 5.324 5.100 5.291 156,156 +0.20(+3.97%)
Jan 24, 2018 5.190 5.190 5.088 5.088 121,407 -0.10(-1.95%)
Jan 23, 2018 5.088 5.190 5.055 5.190 99,442 +0.07(+1.32%)
Jan 22, 2018 5.055 5.156 4.987 5.122 89,824 +0.07(+1.33%)
Jan 19, 2018 4.886 5.055 4.886 5.055 89,814 +0.10(+2.04%)
Jan 18, 2018 4.987 5.021 4.920 4.954 72,896 -0.07(-1.34%)
Jan 17, 2018 4.954 5.055 4.839 5.021 88,882 +0.17(+3.47%)
Jan 16, 2018 4.886 5.021 4.853 4.853 206,326 -0.03(-0.69%)
Jan 12, 2018 4.886 4.886 4.886 0 +0.07(+1.40%)
Jan 11, 2018 4.684 4.886 4.684 4.819 195,312 +0.13(+2.88%)
Jan 10, 2018 4.583 4.684 4.583 4.684 58,449 +0.07(+1.46%)
Jan 09, 2018 4.617 4.684 4.516 4.617 201,486 -0.07(-1.44%)
Jan 08, 2018 4.650 4.718 4.650 4.684 82,515 +0.00(+0.00%)
Jan 05, 2018 4.718 4.785 4.650 4.684 148,919 -0.10(-2.11%)
Jan 04, 2018 4.785 4.819 4.684 4.785 69,056 +0.03(+0.71%)
Jan 03, 2018 4.650 4.819 4.583 4.751 152,858 +0.10(+2.17%)
Jan 02, 2018 4.718 4.768 4.634 4.650 163,369 +0.03(+0.73%)
Dec 29, 2017 4.617 4.617 4.617 0 -0.13(-2.84%)
Dec 28, 2017 4.718 4.785 4.684 4.751 65,615 +0.03(+0.71%)
Dec 27, 2017 4.819 4.853 4.684 4.718 41,147 -0.10(-2.10%)
Dec 26, 2017 4.785 4.853 4.657 4.819 102,700 +0.10(+2.14%)
Dec 22, 2017 4.785 4.819 4.718 4.718 45,653 -0.10(-2.10%)
Dec 21, 2017 4.718 4.853 4.706 4.819 90,368 +0.10(+2.14%)
Dec 20, 2017 4.617 4.785 4.549 4.718 57,649 +0.13(+2.94%)
Dec 19, 2017 4.583 4.684 4.532 4.583 93,593 +0.00(+0.00%)
Dec 18, 2017 4.684 4.718 4.516 4.583 176,574 +0.03(+0.74%)
Dec 15, 2017 4.381 4.617 4.381 4.549 316,074 +0.10(+2.27%)
Dec 14, 2017 4.280 4.516 4.280 4.448 138,810 +0.15(+3.53%)
Dec 13, 2017 4.430 4.496 4.297 4.297 110,731 -0.13(-3.01%)
Dec 12, 2017 4.530 4.563 4.297 4.430 126,879 -0.03(-0.75%)
Dec 11, 2017 4.496 4.596 4.430 4.463 71,653 -0.07(-1.47%)
Dec 08, 2017 4.463 4.596 4.437 4.530 87,763 +0.00(+0.00%)
Dec 07, 2017 4.530 4.596 4.463 81,931 +0.00(+0.00%)
Dec 06, 2017 4.630 4.656 4.480 4.530 119,229 -0.07(-1.45%)
Dec 05, 2017 4.630 4.696 4.596 4.596 163,591 -0.03(-0.72%)
Dec 04, 2017 4.763 4.829 4.630 4.630 48,930 -0.10(-2.11%)
Dec 01, 2017 4.663 4.763 4.663 4.730 68,217 +0.07(+1.43%)
Nov 30, 2017 4.696 4.829 4.603 4.663 157,999 -0.07(-1.41%)
Nov 29, 2017 4.763 4.763 4.596 4.730 64,075 -0.07(-1.39%)
Nov 28, 2017 4.663 4.796 4.596 4.796 95,356 +0.10(+2.13%)
Nov 27, 2017 4.796 4.796 4.663 4.696 73,401 -0.17(-3.42%)
Nov 24, 2017 4.796 4.863 4.763 4.863 30,924 +0.13(+2.82%)
Nov 22, 2017 4.863 4.929 4.730 4.730 78,175 -0.13(-2.74%)
Nov 21, 2017 4.696 4.863 4.696 4.863 76,784 +0.17(+3.55%)
Nov 20, 2017 4.563 4.696 4.496 4.696 147,698 +0.13(+2.92%)
Nov 17, 2017 4.563 4.796 4.530 4.563 86,128 -0.03(-0.72%)
Nov 16, 2017 4.596 4.663 4.496 4.596 65,396 +0.07(+1.47%)
Nov 15, 2017 4.796 4.863 4.530 4.530 109,802 -0.33(-6.85%)
Nov 14, 2017 4.796 4.896 4.696 4.863 142,569 +0.00(+0.00%)
Nov 13, 2017 4.996 4.996 4.796 4.863 143,394 +0.00(+0.00%)
Nov 10, 2017 4.929 5.079 4.862 4.863 187,112 -0.03(-0.68%)
Nov 09, 2017 4.763 4.996 4.663 4.896 143,914 +0.43(+9.70%)
Nov 08, 2017 4.663 4.763 4.396 4.463 287,931 -0.20(-4.29%)
Nov 07, 2017 4.929 4.963 4.663 4.663 139,388 -0.33(-6.67%)
Nov 06, 2017 4.796 4.996 4.796 4.996 78,137 +0.20(+4.17%)
Nov 03, 2017 4.763 4.863 4.730 4.796 55,795 +0.00(+0.00%)
Nov 02, 2017 4.796 4.896 4.696 4.796 100,104 +0.03(+0.70%)
Nov 01, 2017 4.929 4.993 4.713 4.763 218,730 -0.17(-3.38%)
Oct 31, 2017 4.663 4.929 4.596 4.929 219,232 +0.30(+6.47%)
Oct 30, 2017 4.763 4.763 4.630 4.630 82,579 -0.10(-2.11%)
Oct 27, 2017 4.763 4.763 4.630 4.730 102,168 +0.07(+1.43%)
Oct 26, 2017 4.530 4.763 4.396 4.663 308,754 +0.17(+3.70%)
Oct 25, 2017 4.463 4.563 4.463 4.496 81,172 +0.03(+0.75%)
Oct 24, 2017 4.563 4.596 4.463 4.463 125,944 -0.10(-2.19%)
Oct 23, 2017 4.696 4.696 4.530 4.563 79,643 -0.07(-1.44%)
Oct 20, 2017 4.763 4.763 4.563 4.630 52,780 -0.07(-1.42%)
Oct 19, 2017 4.730 4.730 4.613 4.696 92,085 -0.07(-1.40%)
Oct 18, 2017 4.763 4.829 4.730 4.763 101,862 -0.07(-1.38%)
Oct 17, 2017 4.829 4.879 4.763 4.829 108,979 -0.03(-0.68%)
Oct 16, 2017 4.863 4.963 4.796 4.863 88,494 +0.00(+0.00%)
Oct 13, 2017 4.929 4.929 4.796 4.863 167,463 +0.00(+0.00%)
Oct 12, 2017 4.796 4.913 4.763 4.863 76,061 -0.03(-0.68%)
Oct 11, 2017 4.829 4.929 4.796 4.896 68,848 +0.03(+0.69%)
Oct 10, 2017 4.829 4.896 4.763 4.863 130,783 +0.10(+2.10%)
Oct 09, 2017 4.663 4.796 4.663 4.763 99,792 +0.07(+1.42%)
Oct 06, 2017 4.596 4.696 4.596 4.696 74,267 +0.03(+0.71%)
Oct 05, 2017 4.630 4.796 4.596 4.663 79,475 +0.07(+1.45%)
Oct 04, 2017 4.596 4.663 4.530 4.596 248,487 -0.03(-0.72%)
Oct 03, 2017 4.730 4.730 4.580 4.630 145,951 -0.07(-1.42%)
Oct 02, 2017 4.730 4.730 4.630 4.696 246,492 -0.10(-2.08%)
Sep 29, 2017 4.730 4.796 4.630 4.796 138,948 +0.10(+2.13%)
Sep 28, 2017 4.596 4.796 4.596 4.696 152,685 +0.10(+2.17%)
Sep 27, 2017 4.630 4.663 4.530 4.596 152,612 -0.07(-1.43%)
Sep 26, 2017 4.596 4.663 4.596 4.663 135,914 +0.07(+1.45%)
Sep 25, 2017 4.530 4.663 4.530 4.596 128,265 +0.03(+0.73%)
Sep 22, 2017 4.596 4.630 4.530 4.563 86,605 -0.07(-1.44%)
Sep 21, 2017 4.563 4.730 4.563 4.630 418,185 +0.03(+0.72%)
Sep 20, 2017 4.530 4.596 4.463 4.596 458,337 +0.03(+0.73%)
Sep 19, 2017 4.596 4.630 4.530 4.563 230,288 -0.03(-0.72%)
Sep 18, 2017 4.630 4.663 4.563 4.596 249,170 -0.03(-0.72%)
Sep 15, 2017 4.663 4.730 4.563 4.630 312,351 +0.03(+0.72%)
Sep 14, 2017 4.596 4.596 4.530 4.596 263,023 +0.05(+1.10%)
Sep 13, 2017 4.546 4.579 4.480 4.546 125,539 +0.03(+0.73%)
Sep 12, 2017 4.448 4.546 4.448 4.513 53,099 +0.03(+0.74%)
Sep 11, 2017 4.382 4.480 4.382 4.480 67,179 +0.10(+2.26%)
Sep 08, 2017 4.546 4.612 4.184 4.382 221,013 -0.16(-3.62%)
Sep 07, 2017 4.546 4.777 4.415 4.546 277,445 -0.07(-1.43%)
Sep 06, 2017 4.612 4.645 4.579 4.612 228,934 +0.07(+1.45%)
Sep 05, 2017 4.612 4.662 4.546 4.546 338,038 -0.13(-2.82%)
Sep 01, 2017 4.579 4.678 4.579 4.678 154,591 +0.10(+2.16%)
Aug 31, 2017 4.678 4.744 4.579 4.579 225,601 -0.03(-0.71%)
Aug 30, 2017 4.612 4.645 4.546 4.612 145,284 +0.00(+0.00%)
Aug 29, 2017 4.777 4.942 4.546 4.612 191,629 -0.16(-3.45%)
Aug 28, 2017 4.777 4.876 4.711 4.777 67,666 +0.00(+0.00%)
Aug 25, 2017 4.777 4.876 4.777 4.777 86,639 -0.07(-1.36%)
Aug 24, 2017 4.975 4.975 4.777 4.843 81,086 -0.10(-2.00%)
Aug 23, 2017 4.876 4.975 4.810 4.942 89,255 +0.03(+0.67%)
Aug 22, 2017 4.876 4.975 4.876 4.909 96,425 +0.00(+0.00%)
Aug 21, 2017 4.876 4.975 4.876 4.909 91,341 -0.03(-0.67%)
Aug 18, 2017 4.876 5.008 4.810 4.942 91,618 +0.00(+0.00%)
Aug 17, 2017 5.008 5.024 4.942 4.942 138,366 -0.10(-1.96%)
Aug 16, 2017 5.008 5.090 5.008 5.041 37,904 +0.00(+0.00%)
Aug 15, 2017 5.041 5.139 5.008 5.041 56,631 -0.03(-0.65%)
Aug 14, 2017 5.041 5.238 4.975 5.073 157,433 +0.00(+0.00%)
Aug 11, 2017 5.205 5.238 5.073 5.073 64,347 -0.13(-2.53%)
Aug 10, 2017 5.337 5.337 5.139 5.205 74,171 -0.10(-1.86%)
Aug 09, 2017 5.205 5.337 5.172 5.304 78,809 +0.03(+0.63%)
Aug 08, 2017 5.172 5.304 5.073 5.271 79,674 +0.10(+1.91%)
Aug 07, 2017 5.370 5.370 5.106 5.172 107,732 -0.23(-4.27%)
Aug 04, 2017 5.238 5.436 5.172 5.403 74,573 +0.23(+4.46%)
Aug 03, 2017 5.403 5.469 5.106 5.172 127,278 -0.30(-5.42%)
Aug 02, 2017 5.634 5.634 5.337 5.469 81,561 -0.13(-2.35%)
Aug 01, 2017 5.732 5.732 5.518 5.601 69,848 -0.07(-1.16%)
Jul 31, 2017 5.469 5.732 5.370 5.666 181,181 +0.16(+2.99%)
Jul 28, 2017 5.370 5.601 5.370 5.502 91,371 +0.10(+1.83%)
Jul 27, 2017 5.502 5.502 5.370 5.403 71,676 -0.03(-0.61%)
Jul 26, 2017 5.271 5.535 5.268 5.436 101,465 +0.20(+3.77%)
Jul 25, 2017 5.205 5.502 5.205 5.238 112,522 +0.03(+0.63%)
Jul 24, 2017 5.337 5.337 5.205 5.205 97,663 -0.03(-0.63%)
Jul 21, 2017 5.436 5.436 5.238 5.238 125,937 -0.13(-2.45%)
Jul 20, 2017 5.403 5.436 5.337 5.370 51,949 +0.00(+0.00%)
Jul 19, 2017 5.205 5.436 5.205 5.370 115,912 +0.13(+2.52%)
Jul 18, 2017 5.271 5.304 5.205 5.238 85,554 -0.07(-1.24%)
Jul 17, 2017 5.238 5.337 5.205 5.304 92,184 +0.07(+1.26%)
Jul 14, 2017 5.172 5.370 5.172 5.238 72,333 +0.03(+0.63%)
Jul 13, 2017 5.337 5.403 5.156 5.205 117,894 -0.13(-2.47%)
Jul 12, 2017 5.502 5.634 5.304 5.337 241,600 -0.23(-4.14%)
Jul 11, 2017 5.502 5.601 5.436 5.568 157,541 +0.10(+1.81%)
Jul 10, 2017 5.370 5.502 5.337 5.469 177,608 +0.07(+1.22%)
Jul 07, 2017 5.403 5.469 5.354 5.403 143,498 -0.03(-0.61%)
Jul 06, 2017 5.436 5.535 5.354 5.436 119,609 -0.03(-0.60%)
Jul 05, 2017 5.436 5.469 5.337 5.469 241,981 +0.03(+0.61%)
Jul 03, 2017 5.403 5.436 5.370 5.436 66,312 +0.10(+1.85%)
Jun 30, 2017 5.271 5.436 5.205 5.337 98,796 +0.13(+2.53%)
Jun 29, 2017 5.337 5.337 5.153 5.205 180,369 -0.10(-1.86%)
Jun 28, 2017 5.073 5.337 5.073 5.304 274,672 +0.20(+3.87%)
Jun 27, 2017 5.139 5.189 5.035 5.106 142,835 +0.00(+0.00%)
Jun 26, 2017 5.041 5.106 4.942 5.106 141,871 +0.00(+0.00%)
Jun 23, 2017 4.843 5.106 4.777 5.106 466,529 +0.23(+4.73%)
Jun 22, 2017 4.810 4.876 4.744 4.876 160,555 +0.10(+2.07%)
Jun 21, 2017 4.744 4.859 4.678 4.777 311,873 +0.07(+1.40%)
Jun 20, 2017 4.975 4.975 4.711 4.711 170,607 -0.33(-6.54%)
Jun 19, 2017 5.073 5.073 4.975 5.041 58,915 +0.00(+0.00%)
Jun 16, 2017 4.942 5.106 4.942 5.041 293,777 +0.13(+2.68%)
Jun 15, 2017 4.909 4.942 4.843 4.909 120,445 -0.03(-0.67%)
Jun 14, 2017 5.073 5.073 4.843 4.942 108,151 -0.20(-3.85%)
Jun 13, 2017 5.238 5.238 5.041 5.139 91,376 -0.09(-1.64%)
Jun 12, 2017 5.192 5.258 5.160 5.225 157,843 +0.03(+0.63%)
Jun 09, 2017 5.029 5.258 4.931 5.192 208,795 +0.20(+3.92%)
Jun 08, 2017 4.833 5.029 4.833 4.996 230,535 +0.13(+2.68%)
Jun 07, 2017 4.898 4.964 4.745 4.866 163,984 -0.07(-1.32%)
Jun 06, 2017 4.768 4.931 4.735 4.931 144,916 +0.13(+2.72%)
Jun 05, 2017 4.866 4.903 4.703 4.800 191,749 -0.07(-1.34%)
Jun 02, 2017 4.898 5.062 4.833 4.866 197,390 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.