Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.500 +0.030 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.015 6.107 5.929 6.107 150,492 +0.05(+0.86%)
May 30, 2013 6.090 6.124 5.998 6.055 117,577 -0.09(-1.41%)
May 29, 2013 6.228 6.320 6.050 6.142 45,802 -0.10(-1.57%)
May 28, 2013 6.182 6.245 6.122 6.239 69,447 +0.11(+1.78%)
May 24, 2013 6.142 6.182 6.107 6.130 74,328 +0.02(+0.28%)
May 23, 2013 5.980 6.182 5.929 6.113 275,350 +0.11(+1.82%)
May 22, 2013 5.906 6.026 5.871 6.003 303,558 +0.10(+1.66%)
May 21, 2013 5.900 6.038 5.877 5.906 206,768 +0.00(+0.00%)
May 20, 2013 5.986 6.044 5.900 5.906 121,357 -0.08(-1.35%)
May 17, 2013 6.044 6.044 5.975 5.986 63,431 -0.06(-0.95%)
May 16, 2013 5.934 6.090 5.929 6.044 96,175 +0.13(+2.14%)
May 15, 2013 5.957 6.032 5.871 5.917 44,107 -0.07(-1.15%)
May 13, 2013 5.952 6.015 5.934 5.986 48,325 +0.01(+0.19%)
May 10, 2013 5.957 5.998 5.842 5.975 56,921 +0.01(+0.10%)
May 09, 2013 6.044 6.044 5.952 5.969 47,981 -0.04(-0.67%)
May 08, 2013 5.986 6.044 5.952 6.009 54,798 +0.00(+0.00%)
May 07, 2013 6.044 6.101 5.957 6.009 95,844 +0.09(+1.56%)
May 06, 2013 5.727 5.992 5.704 5.917 56,821 +0.18(+3.11%)
May 03, 2013 5.670 5.750 5.618 5.739 50,441 +0.12(+2.15%)
May 02, 2013 5.537 5.670 5.537 5.618 59,831 +0.09(+1.67%)
May 01, 2013 5.675 5.750 5.526 5.526 122,323 -0.20(-3.42%)
Apr 30, 2013 5.670 5.721 5.589 5.721 45,220 +0.06(+1.02%)
Apr 29, 2013 5.687 5.756 5.624 5.664 53,775 +0.02(+0.41%)
Apr 26, 2013 5.658 5.698 5.595 5.641 46,838 -0.02(-0.41%)
Apr 25, 2013 5.618 5.744 5.618 5.664 41,746 +0.04(+0.72%)
Apr 24, 2013 5.716 5.750 5.589 5.624 16,381 -0.08(-1.41%)
Apr 23, 2013 5.641 5.727 5.583 5.704 41,258 +0.10(+1.85%)
Apr 22, 2013 5.583 5.664 5.583 5.601 61,560 +0.01(+0.10%)
Apr 19, 2013 5.578 5.670 5.554 5.595 36,541 +0.01(+0.10%)
Apr 18, 2013 5.670 5.785 5.554 5.589 58,575 -0.07(-1.22%)
Apr 17, 2013 5.831 5.833 5.531 5.658 158,017 -0.21(-3.63%)
Apr 16, 2013 5.681 5.906 5.647 5.871 64,467 +0.22(+3.98%)
Apr 15, 2013 5.790 5.790 5.543 5.647 228,929 -0.12(-2.00%)
Apr 12, 2013 5.883 5.926 5.733 5.762 77,556 -0.13(-2.15%)
Apr 11, 2013 5.871 5.929 5.681 5.888 670,886 -0.05(-0.78%)
Apr 10, 2013 5.721 6.015 5.710 5.934 129,154 +0.18(+3.10%)
Apr 09, 2013 5.727 5.837 5.716 5.756 18,325 +0.02(+0.30%)
Apr 08, 2013 5.814 5.814 5.704 5.739 55,182 -0.06(-1.09%)
Apr 05, 2013 5.624 5.848 5.624 5.802 54,738 +0.06(+1.00%)
Apr 04, 2013 5.727 5.753 5.641 5.744 84,616 +0.08(+1.42%)
Apr 03, 2013 5.629 5.727 5.606 5.664 99,524 -0.02(-0.30%)
Apr 02, 2013 5.612 5.756 5.532 5.681 69,752 +0.06(+1.02%)
Apr 01, 2013 5.837 5.837 5.606 5.624 122,737 -0.22(-3.74%)
Mar 28, 2013 5.934 5.934 5.790 5.842 194,500 -0.05(-0.88%)
Mar 27, 2013 5.946 6.032 5.877 5.894 77,309 -0.08(-1.35%)
Mar 26, 2013 5.969 5.986 5.911 5.975 58,791 +0.06(+0.97%)
Mar 25, 2013 5.900 5.957 5.888 5.917 103,042 +0.04(+0.69%)
Mar 22, 2013 5.877 5.900 5.837 5.877 36,285 +0.05(+0.89%)
Mar 21, 2013 5.710 5.900 5.710 5.825 33,403 +0.04(+0.70%)
Mar 20, 2013 5.819 5.916 5.721 5.785 35,938 +0.01(+0.20%)
Mar 19, 2013 5.894 5.923 5.756 5.773 77,870 -0.11(-1.86%)
Mar 18, 2013 5.888 5.923 5.842 5.883 137,916 +0.02(+0.29%)
Mar 15, 2013 5.837 5.871 5.819 5.865 183,053 +0.04(+0.69%)
Mar 14, 2013 5.785 5.842 5.756 5.825 85,144 +0.03(+0.50%)
Mar 13, 2013 5.739 5.808 5.733 5.796 53,104 +0.03(+0.60%)
Mar 12, 2013 5.756 5.808 5.727 5.762 60,083 -0.01(-0.20%)
Mar 11, 2013 5.773 5.814 5.756 5.773 41,546 -0.01(-0.20%)
Mar 08, 2013 5.756 5.814 5.698 5.785 147,228 +0.05(+0.90%)
Mar 07, 2013 5.624 5.785 5.624 5.733 85,337 +0.10(+1.74%)
Mar 06, 2013 5.704 5.727 5.572 5.635 60,721 -0.07(-1.31%)
Mar 05, 2013 5.814 5.837 5.618 5.710 132,876 -0.10(-1.78%)
Mar 04, 2013 5.848 5.952 5.762 5.814 185,677 -0.06(-1.08%)
Mar 01, 2013 5.842 5.952 5.814 5.877 227,862 -0.02(-0.39%)
Feb 28, 2013 5.854 5.963 5.854 5.900 114,239 +0.02(+0.29%)
Feb 27, 2013 5.727 5.986 5.727 5.883 117,014 +0.15(+2.61%)
Feb 26, 2013 5.710 5.779 5.652 5.733 99,601 -0.22(-3.77%)
Feb 22, 2013 5.883 5.986 5.842 5.957 52,691 +0.11(+1.87%)
Feb 21, 2013 5.929 6.004 5.643 5.848 175,579 -0.13(-2.12%)
Feb 20, 2013 6.026 6.101 5.975 5.975 92,380 -0.05(-0.86%)
Feb 19, 2013 6.067 6.182 5.917 6.026 127,751 -0.04(-0.66%)
Feb 15, 2013 6.280 6.280 6.044 6.067 93,801 -0.18(-2.95%)
Feb 14, 2013 6.251 6.274 6.176 6.251 43,024 -0.07(-1.09%)
Feb 13, 2013 6.337 6.383 6.245 6.320 77,672 -0.02(-0.36%)
Feb 12, 2013 6.199 6.366 6.199 6.343 209,560 +0.12(+1.85%)
Feb 11, 2013 6.222 6.274 6.159 6.228 193,673 +0.03(+0.46%)
Feb 08, 2013 6.067 6.268 6.067 6.199 140,405 +0.12(+1.89%)
Feb 07, 2013 5.756 6.130 5.612 6.084 325,677 +0.19(+3.22%)
Feb 06, 2013 5.601 5.975 5.589 5.894 195,117 +0.41(+7.56%)
Feb 04, 2013 5.468 5.526 5.451 5.480 121,522 -0.02(-0.42%)
Feb 01, 2013 5.399 5.503 5.353 5.503 221,521 +0.09(+1.59%)
Jan 31, 2013 5.434 5.526 5.411 5.416 86,543 -0.04(-0.74%)
Jan 30, 2013 5.497 5.508 5.347 5.457 181,425 -0.05(-0.94%)
Jan 29, 2013 5.491 5.520 5.468 5.508 84,772 +0.03(+0.53%)
Jan 28, 2013 5.434 5.491 5.416 5.480 173,395 +0.03(+0.63%)
Jan 25, 2013 5.411 5.468 5.376 5.445 241,113 +0.06(+1.07%)
Jan 24, 2013 5.319 5.451 5.319 5.388 136,979 +0.07(+1.41%)
Jan 23, 2013 5.295 5.428 5.272 5.313 135,278 +0.03(+0.65%)
Jan 22, 2013 5.203 5.295 5.192 5.278 123,374 +0.09(+1.66%)
Jan 18, 2013 5.123 5.221 5.111 5.192 210,623 +0.07(+1.35%)
Jan 17, 2013 5.123 5.134 5.117 5.123 40,262 +0.01(+0.23%)
Jan 16, 2013 5.111 5.140 5.106 5.111 29,795 -0.01(-0.22%)
Jan 15, 2013 5.123 5.146 5.094 5.123 129,547 +0.00(+0.00%)
Jan 14, 2013 5.111 5.129 5.083 5.123 65,770 +0.02(+0.34%)
Jan 11, 2013 5.123 5.140 5.094 5.106 50,754 -0.02(-0.34%)
Jan 10, 2013 5.100 5.169 5.100 5.123 33,337 +0.03(+0.56%)
Jan 09, 2013 5.157 5.180 5.094 5.094 429,764 -0.07(-1.34%)
Jan 08, 2013 4.985 5.232 4.985 5.163 135,391 +0.18(+3.58%)
Jan 07, 2013 4.962 5.059 4.950 4.985 116,027 +0.02(+0.46%)
Jan 04, 2013 4.852 5.152 4.852 4.962 163,654 +0.15(+3.11%)
Jan 03, 2013 4.812 4.904 4.778 4.812 87,323 +0.00(+0.00%)
Jan 02, 2013 4.743 4.870 4.680 4.812 251,226 +0.13(+2.83%)
Dec 31, 2012 4.576 4.680 4.576 4.680 67,957 +0.10(+2.14%)
Dec 28, 2012 4.639 4.639 4.576 4.582 54,383 -0.06(-1.36%)
Dec 27, 2012 4.478 4.662 4.478 4.645 65,429 +0.16(+3.46%)
Dec 26, 2012 4.605 4.639 4.490 4.490 123,202 -0.17(-3.70%)
Dec 24, 2012 4.622 4.674 4.611 4.662 18,987 +0.01(+0.12%)
Dec 21, 2012 4.622 4.731 4.605 4.657 187,410 +0.01(+0.25%)
Dec 20, 2012 4.645 4.697 4.588 4.645 86,680 -0.02(-0.37%)
Dec 19, 2012 4.657 4.662 4.524 4.662 64,882 +0.02(+0.50%)
Dec 18, 2012 4.513 4.645 4.513 4.639 157,607 +0.12(+2.68%)
Dec 17, 2012 4.518 4.576 4.490 4.518 92,816 +0.00(+0.00%)
Dec 14, 2012 4.478 4.524 4.478 4.518 24,234 +0.04(+0.90%)
Dec 13, 2012 4.478 4.490 4.455 4.478 46,874 -0.01(-0.13%)
Dec 12, 2012 4.576 4.576 4.472 4.484 61,602 -0.10(-2.14%)
Dec 11, 2012 4.582 4.588 4.519 4.582 162,558 +0.03(+0.63%)
Dec 10, 2012 4.547 4.576 4.536 4.553 367,691 -0.02(-0.50%)
Dec 07, 2012 4.582 4.582 4.518 4.576 36,365 +0.02(+0.38%)
Dec 06, 2012 4.559 4.570 4.495 4.559 38,850 +0.06(+1.28%)
Dec 05, 2012 4.553 4.588 4.455 4.501 54,046 -0.02(-0.51%)
Dec 04, 2012 4.599 4.634 4.518 4.524 71,167 -0.02(-0.51%)
Nov 30, 2012 4.518 4.593 4.495 4.547 174,196 -0.01(-0.13%)
Nov 29, 2012 4.490 4.645 4.490 4.553 156,052 +0.07(+1.67%)
Nov 28, 2012 4.467 4.501 4.455 4.478 37,877 -0.01(-0.26%)
Nov 27, 2012 4.461 4.547 4.461 4.490 174,711 +0.02(+0.52%)
Nov 26, 2012 4.461 4.484 4.398 4.467 134,314 +0.01(+0.13%)
Nov 23, 2012 4.403 4.467 4.392 4.461 40,724 +0.05(+1.04%)
Nov 21, 2012 4.334 4.432 4.328 4.415 157,355 +0.07(+1.59%)
Nov 20, 2012 4.380 4.415 4.334 4.346 59,732 -0.06(-1.31%)
Nov 19, 2012 4.375 4.490 4.369 4.403 112,909 +0.06(+1.32%)
Nov 16, 2012 4.352 4.374 4.305 4.346 133,565 -0.04(-0.92%)
Nov 15, 2012 4.426 4.490 4.317 4.386 157,078 -0.05(-1.17%)
Nov 14, 2012 4.547 4.570 4.375 4.438 97,693 -0.14(-3.02%)
Nov 13, 2012 4.616 4.662 4.564 4.576 82,198 -0.07(-1.49%)
Nov 12, 2012 4.651 4.683 4.611 4.645 39,435 -0.02(-0.49%)
Nov 09, 2012 4.611 4.685 4.605 4.668 57,597 +0.06(+1.25%)
Nov 08, 2012 4.622 4.668 4.611 4.611 58,535 -0.05(-0.99%)
Nov 07, 2012 4.651 4.708 4.637 4.657 90,789 -0.08(-1.70%)
Nov 06, 2012 4.685 4.835 4.668 4.737 47,102 +0.06(+1.35%)
Nov 05, 2012 4.645 4.696 4.634 4.674 65,568 +0.01(+0.25%)
Nov 02, 2012 4.737 4.754 4.611 4.662 70,139 -0.07(-1.46%)
Nov 01, 2012 4.714 4.754 4.629 4.731 79,208 +0.01(+0.24%)
Oct 31, 2012 4.726 4.731 4.611 4.720 94,178 -0.02(-0.36%)
Oct 26, 2012 4.777 4.737 4.737 4.737 51,772 -0.03(-0.60%)
Oct 25, 2012 4.720 4.806 4.668 4.766 37,998 +0.07(+1.47%)
Oct 24, 2012 4.703 4.743 4.691 4.697 86,409 +0.01(+0.12%)
Oct 23, 2012 4.662 4.717 4.634 4.691 73,183 -0.02(-0.49%)
Oct 19, 2012 4.760 4.789 4.697 4.714 103,110 -0.07(-1.44%)
Oct 18, 2012 4.777 4.806 4.749 4.783 16,852 -0.01(-0.12%)
Oct 17, 2012 4.772 4.806 4.720 4.789 51,206 +0.02(+0.36%)
Oct 16, 2012 4.806 4.806 4.708 4.772 59,364 -0.02(-0.36%)
Oct 15, 2012 4.777 4.835 4.749 4.789 26,820 -0.01(-0.12%)
Oct 12, 2012 4.777 4.835 4.772 4.795 20,712 +0.00(+0.00%)
Oct 11, 2012 4.777 4.835 4.777 4.795 73,980 +0.02(+0.48%)
Oct 10, 2012 4.749 4.777 4.731 4.772 46,171 +0.02(+0.48%)
Oct 09, 2012 4.726 4.766 4.611 4.749 52,350 +0.02(+0.37%)
Oct 08, 2012 4.703 4.812 4.680 4.731 69,930 +0.03(+0.61%)
Oct 05, 2012 4.737 4.749 4.697 4.703 20,894 -0.03(-0.73%)
Oct 04, 2012 4.749 4.766 4.674 4.737 28,002 +0.00(+0.00%)
Oct 03, 2012 4.720 4.795 4.662 4.737 96,967 -0.02(-0.48%)
Oct 02, 2012 4.691 4.789 4.651 4.760 111,062 +0.10(+2.10%)
Oct 01, 2012 4.703 4.703 4.634 4.662 173,086 +0.01(+0.25%)
Sep 28, 2012 4.691 4.731 4.651 4.651 96,279 -0.10(-2.06%)
Sep 27, 2012 4.749 4.754 4.697 4.749 81,421 +0.03(+0.73%)
Sep 26, 2012 4.691 4.760 4.657 4.714 120,753 +0.05(+0.99%)
Sep 25, 2012 4.800 4.829 4.651 4.668 133,567 -0.12(-2.41%)
Sep 24, 2012 4.680 4.806 4.657 4.783 77,431 +0.04(+0.85%)
Sep 21, 2012 4.674 4.749 4.622 4.743 191,802 +0.14(+3.00%)
Sep 20, 2012 4.605 4.622 4.588 4.605 72,945 -0.01(-0.25%)
Sep 19, 2012 4.674 4.703 4.553 4.616 164,933 -0.09(-1.84%)
Sep 18, 2012 4.812 4.875 4.662 4.703 128,689 -0.16(-3.31%)
Sep 17, 2012 4.852 4.881 4.798 4.864 66,567 -0.03(-0.59%)
Sep 14, 2012 4.818 4.904 4.731 4.893 169,721 +0.10(+2.16%)
Sep 13, 2012 4.772 4.858 4.490 4.789 166,509 -0.01(-0.12%)
Sep 12, 2012 4.898 4.898 4.737 4.795 53,296 -0.10(-2.12%)
Sep 11, 2012 4.812 4.904 4.812 4.898 72,880 +0.07(+1.55%)
Sep 10, 2012 4.726 4.829 4.685 4.824 73,454 +0.05(+0.96%)
Sep 07, 2012 4.726 4.795 4.611 4.777 114,941 +0.07(+1.59%)
Sep 06, 2012 4.605 4.737 4.605 4.703 70,813 +0.14(+3.03%)
Sep 05, 2012 4.467 4.605 4.467 4.564 83,982 +0.06(+1.41%)
Sep 04, 2012 4.622 4.651 4.461 4.501 188,137 -0.12(-2.49%)
Aug 31, 2012 4.553 4.639 4.502 4.616 100,904 +0.09(+2.04%)
Aug 30, 2012 4.599 4.599 4.490 4.524 85,264 -0.09(-1.87%)
Aug 29, 2012 4.639 4.645 4.599 4.611 54,421 -0.03(-0.74%)
Aug 27, 2012 4.634 4.708 4.594 4.645 100,223 +0.01(+0.12%)
Aug 24, 2012 4.622 4.680 4.432 4.639 237,915 -0.02(-0.37%)
Aug 23, 2012 4.754 4.824 4.622 4.657 115,937 -0.10(-2.06%)
Aug 22, 2012 4.743 4.841 4.504 4.754 212,084 -0.02(-0.48%)
Aug 21, 2012 4.904 4.921 4.777 4.777 85,837 -0.11(-2.24%)
Aug 20, 2012 4.910 4.950 4.864 4.887 67,762 -0.06(-1.16%)
Aug 17, 2012 4.864 4.944 4.806 4.944 82,787 +0.06(+1.18%)
Aug 16, 2012 4.795 4.887 4.795 4.887 45,702 +0.07(+1.56%)
Aug 15, 2012 4.726 4.835 4.726 4.812 100,912 +0.04(+0.84%)
Aug 14, 2012 4.737 4.898 4.720 4.772 324,718 +0.05(+1.10%)
Aug 13, 2012 4.818 4.829 4.682 4.720 122,611 -0.07(-1.44%)
Aug 10, 2012 4.783 4.807 4.743 4.789 8,259 -0.01(-0.12%)
Aug 09, 2012 4.772 4.870 4.746 4.795 41,178 +0.00(+0.00%)
Aug 08, 2012 4.777 4.818 4.777 4.795 28,379 +0.01(+0.12%)
Aug 07, 2012 4.634 4.829 4.616 4.789 73,224 +0.18(+3.87%)
Aug 06, 2012 4.743 4.829 4.570 4.611 65,228 -0.12(-2.55%)
Aug 03, 2012 4.616 4.749 4.616 4.731 41,032 +0.16(+3.53%)
Aug 02, 2012 4.570 4.616 4.467 4.570 110,184 -0.01(-0.25%)
Aug 01, 2012 4.818 4.818 4.582 4.582 75,035 -0.22(-4.67%)
Jul 31, 2012 4.858 4.902 4.789 4.806 50,950 -0.06(-1.30%)
Jul 30, 2012 4.893 4.893 4.806 4.870 47,585 -0.04(-0.82%)
Jul 27, 2012 5.048 5.123 4.737 4.910 127,989 -0.11(-2.18%)
Jul 26, 2012 5.071 5.082 4.962 5.019 44,380 +0.04(+0.81%)
Jul 25, 2012 5.083 5.117 4.950 4.979 31,112 -0.09(-1.82%)
Jul 24, 2012 5.088 5.088 4.979 5.071 100,766 +0.01(+0.11%)
Jul 23, 2012 4.973 5.094 4.956 5.065 65,252 -0.01(-0.11%)
Jul 20, 2012 5.100 5.123 5.054 5.071 43,306 -0.07(-1.34%)
Jul 19, 2012 5.140 5.169 5.077 5.140 29,513 +0.02(+0.34%)
Jul 18, 2012 5.094 5.123 5.065 5.123 32,703 +0.02(+0.45%)
Jul 17, 2012 5.100 5.134 5.054 5.100 50,952 +0.01(+0.23%)
Jul 16, 2012 5.117 5.140 5.083 5.088 40,634 -0.08(-1.56%)
Jul 13, 2012 5.065 5.175 5.065 5.169 38,714 +0.12(+2.39%)
Jul 12, 2012 5.008 5.117 4.927 5.048 61,122 +0.01(+0.23%)
Jul 11, 2012 5.025 5.117 4.979 5.036 166,760 +0.03(+0.69%)
Jul 10, 2012 4.921 5.025 4.921 5.002 172,515 +0.12(+2.36%)
Jul 09, 2012 4.881 4.921 4.847 4.887 50,613 -0.01(-0.12%)
Jul 06, 2012 4.870 4.950 4.852 4.893 73,655 -0.04(-0.82%)
Jul 05, 2012 4.950 4.950 4.852 4.933 53,476 -0.02(-0.35%)
Jul 03, 2012 4.841 4.956 4.824 4.950 129,342 +0.11(+2.26%)
Jul 02, 2012 4.789 4.864 4.720 4.841 86,946 +0.04(+0.84%)
Jun 29, 2012 4.662 4.806 4.611 4.800 72,186 +0.24(+5.30%)
Jun 28, 2012 4.605 4.605 4.490 4.559 66,192 -0.05(-1.12%)
Jun 27, 2012 4.472 4.634 4.472 4.611 86,869 +0.12(+2.69%)
Jun 26, 2012 4.449 4.520 4.432 4.490 66,946 +0.06(+1.30%)
Jun 25, 2012 4.398 4.444 4.346 4.432 60,101 -0.05(-1.03%)
Jun 22, 2012 4.403 4.490 4.358 4.478 256,893 +0.07(+1.70%)
Jun 21, 2012 4.818 4.864 4.352 4.403 131,693 -0.44(-9.04%)
Jun 20, 2012 4.870 4.910 4.777 4.841 63,587 -0.02(-0.47%)
Jun 19, 2012 4.599 4.893 4.564 4.864 126,432 +0.29(+6.29%)
Jun 18, 2012 4.639 4.639 4.495 4.576 67,571 -0.12(-2.45%)
Jun 15, 2012 4.501 4.691 4.501 4.691 173,486 +0.17(+3.82%)
Jun 14, 2012 4.490 4.541 4.438 4.518 84,771 +0.05(+1.03%)
Jun 13, 2012 4.363 4.501 4.317 4.472 93,023 +0.09(+2.10%)
Jun 12, 2012 4.392 4.426 4.334 4.380 114,093 +0.03(+0.66%)
Jun 11, 2012 4.501 4.553 4.352 4.352 432,448 -0.09(-1.95%)
Jun 08, 2012 4.495 4.495 4.386 4.438 63,681 -0.09(-1.91%)
Jun 07, 2012 4.634 4.639 4.513 4.524 50,881 -0.04(-0.88%)
Jun 06, 2012 4.484 4.570 4.472 4.564 117,783 +0.13(+2.85%)
Jun 05, 2012 4.392 4.490 4.392 4.438 63,909 +0.01(+0.13%)
Jun 04, 2012 4.530 4.530 4.375 4.432 86,600 -0.10(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.