Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.515 +0.015 (+0.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.611 4.616 4.432 4.616 187,603 +0.00(+0.00%)
May 30, 2012 4.893 4.950 4.576 4.616 82,849 -0.33(-6.64%)
May 29, 2012 4.910 5.042 4.858 4.944 36,271 +0.04(+0.82%)
May 25, 2012 4.731 4.939 4.731 4.904 93,040 +0.15(+3.15%)
May 24, 2012 4.703 4.772 4.662 4.754 62,079 +0.02(+0.49%)
May 23, 2012 4.720 4.737 4.501 4.731 165,204 -0.05(-0.96%)
May 22, 2012 4.800 4.881 4.703 4.777 136,331 -0.03(-0.60%)
May 21, 2012 4.760 4.833 4.710 4.806 151,350 +0.07(+1.46%)
May 18, 2012 4.806 4.864 4.680 4.737 273,262 -0.09(-1.79%)
May 17, 2012 4.852 4.950 4.824 4.824 132,898 -0.01(-0.24%)
May 16, 2012 4.847 4.910 4.754 4.835 87,279 -0.01(-0.12%)
May 15, 2012 4.910 4.967 4.806 4.841 101,169 -0.06(-1.29%)
May 14, 2012 4.962 4.990 4.875 4.904 83,602 -0.13(-2.63%)
May 11, 2012 5.036 5.088 4.962 5.036 66,390 -0.01(-0.23%)
May 10, 2012 4.921 5.094 4.864 5.048 134,021 +0.17(+3.54%)
May 09, 2012 4.789 4.910 4.754 4.875 79,163 +0.02(+0.47%)
May 08, 2012 5.272 5.272 4.800 4.852 55,570 -0.03(-0.59%)
May 07, 2012 4.893 4.939 4.858 4.881 67,688 -0.04(-0.82%)
May 04, 2012 5.025 5.031 4.910 4.921 73,834 -0.14(-2.73%)
May 03, 2012 5.272 5.272 5.013 5.059 87,351 -0.24(-4.46%)
May 02, 2012 5.278 5.589 5.238 5.295 338,959 +0.15(+2.91%)
May 01, 2012 5.071 5.232 5.065 5.146 78,612 +0.06(+1.13%)
Apr 30, 2012 5.083 5.169 5.071 5.088 84,430 -0.02(-0.45%)
Apr 27, 2012 5.059 5.123 4.962 5.111 63,466 +0.05(+0.91%)
Apr 26, 2012 4.904 5.094 4.852 5.065 52,621 +0.14(+2.80%)
Apr 25, 2012 5.036 5.065 4.772 4.927 231,622 -0.05(-0.93%)
Apr 24, 2012 4.985 5.042 4.921 4.973 116,447 +0.01(+0.23%)
Apr 23, 2012 5.019 5.065 4.795 4.962 153,100 -0.14(-2.82%)
Apr 20, 2012 5.163 5.163 5.083 5.106 82,085 +0.01(+0.23%)
Apr 19, 2012 5.140 5.169 5.071 5.094 199,224 -0.03(-0.67%)
Apr 18, 2012 5.163 5.163 5.002 5.129 105,316 -0.07(-1.44%)
Apr 17, 2012 5.123 5.255 5.123 5.203 39,753 +0.09(+1.69%)
Apr 16, 2012 5.077 5.192 5.013 5.117 52,851 +0.08(+1.60%)
Apr 13, 2012 5.163 5.163 5.019 5.036 46,331 -0.16(-3.10%)
Apr 12, 2012 5.134 5.267 5.020 5.198 64,807 +0.04(+0.78%)
Apr 11, 2012 5.088 5.157 5.048 5.157 105,261 +0.14(+2.75%)
Apr 10, 2012 5.295 5.295 4.967 5.019 254,718 -0.29(-5.53%)
Apr 09, 2012 5.330 5.405 5.284 5.313 83,014 -0.07(-1.39%)
Apr 05, 2012 5.411 5.451 5.370 5.388 74,891 -0.05(-0.85%)
Apr 04, 2012 5.359 5.462 5.359 5.434 122,386 -0.01(-0.21%)
Apr 03, 2012 5.474 5.491 5.413 5.445 89,590 -0.04(-0.73%)
Apr 02, 2012 5.319 5.508 5.319 5.485 117,695 +0.13(+2.47%)
Mar 30, 2012 5.353 5.393 5.307 5.353 68,482 +0.03(+0.54%)
Mar 29, 2012 5.313 5.349 5.203 5.324 61,840 +0.01(+0.22%)
Mar 28, 2012 5.324 5.353 5.267 5.313 160,317 +0.00(+0.00%)
Mar 27, 2012 5.462 5.462 5.295 5.313 80,323 -0.15(-2.74%)
Mar 26, 2012 5.382 5.462 5.215 5.462 51,855 +0.13(+2.37%)
Mar 23, 2012 5.215 5.336 5.203 5.336 60,829 +0.10(+1.87%)
Mar 22, 2012 5.255 5.313 5.169 5.238 99,696 -0.09(-1.62%)
Mar 21, 2012 5.284 5.411 5.261 5.324 44,614 +0.06(+1.09%)
Mar 20, 2012 5.324 5.342 5.237 5.267 77,630 -0.11(-2.03%)
Mar 19, 2012 5.186 5.428 5.186 5.376 110,558 +0.17(+3.32%)
Mar 16, 2012 5.134 5.260 5.134 5.203 139,813 +0.10(+1.92%)
Mar 15, 2012 5.031 5.152 4.956 5.106 160,348 +0.09(+1.84%)
Mar 14, 2012 5.054 5.080 4.956 5.013 118,355 -0.02(-0.46%)
Mar 13, 2012 5.140 5.146 5.002 5.036 131,481 -0.05(-1.02%)
Mar 12, 2012 5.111 5.169 5.048 5.088 50,299 +0.01(+0.23%)
Mar 09, 2012 5.008 5.192 5.008 5.077 159,596 +0.05(+0.92%)
Mar 08, 2012 5.031 5.152 4.996 5.031 113,504 -0.01(-0.11%)
Mar 07, 2012 5.123 5.163 4.985 5.036 279,098 -0.09(-1.69%)
Mar 06, 2012 5.278 5.330 5.117 5.123 177,987 -0.23(-4.30%)
Mar 05, 2012 5.278 5.359 5.238 5.353 59,607 +0.07(+1.42%)
Mar 02, 2012 5.347 5.411 5.255 5.278 319,903 -0.08(-1.50%)
Mar 01, 2012 5.370 5.399 5.290 5.359 186,021 +0.02(+0.32%)
Feb 29, 2012 5.583 5.606 5.342 5.342 157,777 -0.25(-4.53%)
Feb 28, 2012 5.566 5.664 5.515 5.595 153,465 +0.04(+0.73%)
Feb 27, 2012 5.744 5.744 5.537 5.554 158,034 -0.18(-3.21%)
Feb 24, 2012 5.739 5.837 5.710 5.739 301,605 +0.02(+0.30%)
Feb 23, 2012 5.595 5.727 5.543 5.721 112,764 +0.13(+2.26%)
Feb 22, 2012 5.681 5.710 5.520 5.595 127,250 -0.06(-1.02%)
Feb 21, 2012 5.543 5.691 5.537 5.652 119,173 +0.11(+1.97%)
Feb 17, 2012 5.595 5.693 5.511 5.543 111,711 -0.03(-0.52%)
Feb 16, 2012 5.491 5.578 5.347 5.572 152,688 +0.10(+1.79%)
Feb 15, 2012 5.353 5.618 5.353 5.474 218,118 +0.15(+2.81%)
Feb 14, 2012 5.411 5.440 5.267 5.324 71,770 -0.11(-2.01%)
Feb 13, 2012 5.290 5.445 5.290 5.434 161,290 +0.20(+3.85%)
Feb 10, 2012 5.347 5.347 5.215 5.232 99,236 -0.13(-2.36%)
Feb 09, 2012 5.439 5.520 5.347 5.359 154,601 -0.05(-0.85%)
Feb 08, 2012 5.353 5.411 5.330 5.405 130,412 +0.07(+1.40%)
Feb 07, 2012 5.313 5.382 5.272 5.330 286,581 +0.06(+1.20%)
Feb 06, 2012 5.336 5.399 5.244 5.267 131,974 -0.12(-2.14%)
Feb 03, 2012 5.192 5.411 5.077 5.382 180,815 +0.20(+3.77%)
Feb 02, 2012 5.186 5.209 5.163 5.186 130,803 +0.01(+0.11%)
Feb 01, 2012 5.175 5.198 5.071 5.180 202,581 +0.02(+0.45%)
Jan 31, 2012 5.180 5.192 5.126 5.157 76,789 +0.02(+0.45%)
Jan 30, 2012 5.134 5.146 5.100 5.134 69,055 -0.02(-0.45%)
Jan 27, 2012 5.129 5.163 5.106 5.157 62,672 +0.01(+0.11%)
Jan 26, 2012 5.134 5.197 5.106 5.152 98,873 +0.02(+0.34%)
Jan 25, 2012 5.031 5.169 4.973 5.134 232,954 +0.06(+1.25%)
Jan 24, 2012 5.071 5.123 5.002 5.071 92,754 -0.05(-0.90%)
Jan 23, 2012 5.186 5.359 5.117 5.117 196,936 -0.06(-1.11%)
Jan 20, 2012 4.967 5.249 4.967 5.175 182,303 +0.18(+3.69%)
Jan 19, 2012 4.870 5.002 4.789 4.990 196,813 +0.14(+2.85%)
Jan 18, 2012 4.720 4.858 4.674 4.852 138,875 +0.14(+2.93%)
Jan 17, 2012 4.639 4.760 4.622 4.714 120,197 +0.10(+2.25%)
Jan 13, 2012 4.639 4.691 4.599 4.611 95,426 -0.05(-1.11%)
Jan 12, 2012 4.645 4.823 4.588 4.662 93,503 -0.12(-2.41%)
Jan 11, 2012 4.881 4.887 4.714 4.777 101,873 -0.03(-0.72%)
Jan 10, 2012 4.749 4.812 4.749 4.812 100,867 +0.10(+2.08%)
Jan 09, 2012 4.731 4.754 4.662 4.714 88,617 -0.02(-0.49%)
Jan 06, 2012 4.777 4.789 4.697 4.737 127,636 -0.01(-0.24%)
Jan 05, 2012 4.749 4.766 4.703 4.749 112,156 -0.02(-0.48%)
Jan 04, 2012 4.783 4.841 4.708 4.772 222,400 +0.14(+2.98%)
Dec 30, 2011 4.645 4.691 4.524 4.634 228,924 -0.02(-0.37%)
Dec 29, 2011 4.651 4.703 4.593 4.651 87,229 -0.02(-0.37%)
Dec 28, 2011 4.870 4.870 4.651 4.668 104,780 -0.22(-4.59%)
Dec 27, 2011 4.841 4.893 4.772 4.893 79,880 +0.02(+0.35%)
Dec 23, 2011 4.887 4.893 4.824 4.875 47,140 +0.05(+1.07%)
Dec 21, 2011 4.691 4.847 4.634 4.824 111,647 +0.12(+2.57%)
Dec 20, 2011 4.685 4.743 4.662 4.703 259,009 +0.10(+2.25%)
Dec 19, 2011 4.685 4.685 4.593 4.599 118,148 -0.09(-1.84%)
Dec 16, 2011 4.720 4.875 4.616 4.685 300,783 -0.01(-0.12%)
Dec 15, 2011 4.772 4.806 4.622 4.691 105,707 +0.00(+0.00%)
Dec 14, 2011 4.749 4.777 4.680 4.691 208,387 -0.09(-1.81%)
Dec 13, 2011 4.956 5.065 4.760 4.777 134,627 -0.12(-2.35%)
Dec 12, 2011 5.008 5.008 4.847 4.893 164,634 -0.15(-2.97%)
Dec 09, 2011 4.939 5.083 4.789 5.042 260,069 +0.22(+4.66%)
Dec 08, 2011 4.777 4.835 4.726 4.818 308,143 +0.06(+1.33%)
Dec 07, 2011 4.996 4.996 4.703 4.754 240,501 -0.01(-0.12%)
Dec 06, 2011 4.398 4.858 4.375 4.760 367,083 +0.36(+8.25%)
Dec 05, 2011 4.288 4.409 4.213 4.398 322,778 +0.20(+4.66%)
Dec 02, 2011 4.202 4.259 4.179 4.202 391,533 +0.03(+0.69%)
Dec 01, 2011 4.259 4.259 4.127 4.173 266,296 -0.03(-0.68%)
Nov 30, 2011 4.415 4.415 4.139 4.202 278,761 +0.12(+2.82%)
Nov 29, 2011 4.116 4.116 4.041 4.087 90,671 -0.03(-0.84%)
Nov 28, 2011 4.087 4.121 4.012 4.121 206,019 +0.13(+3.17%)
Nov 25, 2011 4.144 4.144 3.946 3.995 127,492 -0.03(-0.72%)
Nov 23, 2011 4.000 4.046 3.954 4.023 180,240 +0.00(+0.00%)
Nov 22, 2011 4.058 4.058 4.000 4.023 51,053 -0.02(-0.43%)
Nov 21, 2011 4.029 4.081 4.023 4.041 108,002 -0.05(-1.13%)
Nov 18, 2011 4.121 4.133 4.047 4.087 71,491 +0.05(+1.14%)
Nov 17, 2011 4.058 4.121 3.992 4.041 166,472 -0.01(-0.28%)
Nov 16, 2011 4.012 4.162 4.012 4.052 87,248 +0.01(+0.14%)
Nov 15, 2011 3.949 4.064 3.914 4.046 82,281 +0.10(+2.63%)
Nov 14, 2011 4.023 4.064 3.914 3.943 103,360 -0.10(-2.42%)
Nov 11, 2011 4.052 4.058 3.995 4.041 61,289 +0.05(+1.30%)
Nov 10, 2011 4.121 4.121 3.972 3.989 92,848 +0.02(+0.43%)
Nov 09, 2011 4.110 4.213 3.965 3.972 143,972 -0.21(-5.09%)
Nov 08, 2011 4.202 4.213 4.098 4.185 104,045 +0.01(+0.28%)
Nov 07, 2011 4.127 4.213 4.023 4.173 96,329 +0.02(+0.42%)
Nov 04, 2011 4.104 4.173 4.052 4.156 109,597 +0.00(+0.00%)
Nov 03, 2011 4.058 4.162 3.972 4.156 126,937 +0.15(+3.74%)
Nov 02, 2011 4.035 4.058 3.903 4.006 117,050 +0.06(+1.46%)
Nov 01, 2011 3.828 4.052 3.828 3.949 105,445 -0.03(-0.72%)
Oct 31, 2011 4.029 4.116 3.977 3.977 179,500 -0.09(-2.26%)
Oct 28, 2011 4.139 4.185 4.058 4.069 108,970 -0.07(-1.81%)
Oct 27, 2011 4.041 4.236 4.012 4.144 434,869 +0.17(+4.35%)
Oct 26, 2011 4.029 4.029 3.914 3.972 128,857 -0.01(-0.14%)
Oct 25, 2011 3.995 4.029 3.908 3.977 87,481 -0.05(-1.29%)
Oct 24, 2011 3.937 4.029 3.862 4.029 112,479 +0.09(+2.34%)
Oct 21, 2011 3.874 3.960 3.862 3.937 199,050 +0.07(+1.94%)
Oct 20, 2011 3.862 3.943 3.741 3.862 216,891 -0.12(-2.89%)
Oct 19, 2011 4.069 4.069 3.891 3.977 143,110 -0.11(-2.68%)
Oct 18, 2011 3.937 4.092 3.886 4.087 145,932 +0.16(+4.11%)
Oct 17, 2011 4.087 4.087 3.914 3.926 120,421 -0.16(-3.94%)
Oct 14, 2011 4.058 4.098 4.006 4.087 116,109 +0.05(+1.28%)
Oct 13, 2011 4.064 4.064 3.874 4.035 181,020 -0.01(-0.28%)
Oct 12, 2011 4.029 4.046 4.012 4.046 363,723 +0.03(+0.86%)
Oct 11, 2011 3.972 4.046 3.972 4.012 127,066 -0.01(-0.29%)
Oct 10, 2011 4.046 4.058 3.949 4.023 173,890 +0.02(+0.43%)
Oct 07, 2011 4.064 4.081 3.926 4.006 116,008 -0.04(-1.00%)
Oct 06, 2011 4.110 4.121 3.995 4.046 170,567 -0.07(-1.82%)
Oct 05, 2011 4.173 4.179 4.046 4.121 97,431 -0.02(-0.56%)
Oct 04, 2011 3.816 4.231 3.741 4.144 244,320 +0.27(+6.98%)
Oct 03, 2011 4.087 4.133 3.874 3.874 227,598 -0.19(-4.67%)
Sep 30, 2011 3.983 4.064 3.972 4.064 301,523 +0.01(+0.14%)
Sep 29, 2011 4.087 4.087 3.885 4.058 99,816 +0.06(+1.44%)
Sep 28, 2011 4.075 4.173 3.972 4.000 179,003 -0.06(-1.42%)
Sep 27, 2011 4.092 4.202 3.977 4.058 259,410 +0.10(+2.62%)
Sep 26, 2011 3.926 3.960 3.828 3.954 220,390 +0.05(+1.33%)
Sep 23, 2011 3.914 4.046 3.885 3.903 193,286 -0.03(-0.88%)
Sep 22, 2011 3.914 4.023 3.810 3.937 478,191 -0.10(-2.43%)
Sep 21, 2011 4.087 4.208 4.029 4.035 310,950 -0.06(-1.55%)
Sep 20, 2011 4.075 4.225 4.075 4.098 224,617 +0.03(+0.71%)
Sep 19, 2011 4.046 4.116 3.983 4.069 120,165 -0.04(-0.98%)
Sep 16, 2011 4.156 4.265 4.104 4.110 201,672 -0.01(-0.14%)
Sep 15, 2011 4.018 4.167 3.960 4.116 154,657 +0.13(+3.32%)
Sep 14, 2011 3.937 4.029 3.885 3.983 382,578 +0.08(+2.07%)
Sep 13, 2011 3.730 3.954 3.730 3.903 373,520 +0.17(+4.63%)
Sep 12, 2011 3.695 3.759 3.603 3.730 153,089 +0.02(+0.46%)
Sep 09, 2011 3.868 3.868 3.649 3.713 176,768 -0.20(-5.15%)
Sep 08, 2011 3.713 3.977 3.713 3.914 678,053 +0.18(+4.78%)
Sep 07, 2011 3.551 3.937 3.551 3.736 326,199 +0.25(+7.27%)
Sep 06, 2011 3.454 3.517 3.396 3.482 214,944 -0.01(-0.16%)
Sep 02, 2011 3.488 3.592 3.488 3.488 135,756 -0.03(-0.82%)
Sep 01, 2011 3.592 3.655 3.517 3.517 199,315 -0.10(-2.86%)
Aug 31, 2011 3.690 3.706 3.546 3.620 164,419 -0.04(-1.10%)
Aug 30, 2011 3.609 3.747 3.569 3.661 91,053 +0.01(+0.32%)
Aug 29, 2011 3.620 3.718 3.540 3.649 209,471 +0.08(+2.26%)
Aug 26, 2011 3.465 3.615 3.459 3.569 76,393 +0.10(+2.99%)
Aug 25, 2011 3.609 3.609 3.465 3.465 201,170 -0.11(-3.06%)
Aug 24, 2011 3.563 3.661 3.540 3.574 147,615 -0.02(-0.48%)
Aug 23, 2011 3.563 3.667 3.534 3.592 137,632 +0.07(+1.96%)
Aug 22, 2011 3.678 3.678 3.517 3.523 163,479 -0.05(-1.45%)
Aug 19, 2011 3.569 3.776 3.540 3.574 166,095 -0.01(-0.16%)
Aug 18, 2011 3.764 3.822 3.569 3.580 270,894 -0.31(-7.99%)
Aug 17, 2011 3.949 4.006 3.787 3.891 147,773 -0.04(-1.02%)
Aug 16, 2011 3.972 3.972 3.885 3.931 199,591 -0.09(-2.15%)
Aug 15, 2011 4.012 4.029 3.931 4.018 154,849 +0.05(+1.16%)
Aug 12, 2011 4.127 4.208 3.891 3.972 82,092 -0.12(-2.95%)
Aug 11, 2011 3.903 4.173 3.881 4.092 120,940 +0.22(+5.80%)
Aug 10, 2011 3.816 4.098 3.816 3.868 127,775 -0.04(-1.03%)
Aug 09, 2011 3.782 3.908 3.569 3.908 333,237 +0.39(+10.95%)
Aug 08, 2011 3.966 3.966 3.523 3.523 594,630 -0.53(-13.07%)
Aug 05, 2011 3.914 4.167 3.770 4.052 265,986 +0.15(+3.83%)
Aug 04, 2011 4.116 4.150 3.885 3.903 282,878 -0.25(-5.96%)
Aug 03, 2011 4.081 4.167 4.029 4.150 143,124 +0.07(+1.69%)
Aug 02, 2011 4.185 4.225 3.995 4.081 174,684 -0.14(-3.27%)
Aug 01, 2011 4.271 4.277 4.179 4.219 139,985 -0.01(-0.14%)
Jul 29, 2011 4.277 4.317 4.185 4.225 136,102 -0.10(-2.39%)
Jul 28, 2011 4.225 4.340 4.213 4.328 98,068 +0.12(+2.73%)
Jul 27, 2011 4.288 4.294 4.190 4.213 97,408 -0.09(-2.01%)
Jul 26, 2011 4.328 4.438 4.259 4.300 111,100 -0.05(-1.06%)
Jul 25, 2011 4.490 4.518 4.305 4.346 83,190 -0.04(-0.92%)
Jul 22, 2011 4.438 4.449 4.375 4.386 104,898 -0.03(-0.65%)
Jul 21, 2011 4.461 4.461 4.380 4.415 151,729 -0.01(-0.26%)
Jul 20, 2011 4.461 4.461 4.375 4.426 136,967 -0.01(-0.13%)
Jul 19, 2011 4.305 4.455 4.278 4.432 147,886 +0.16(+3.77%)
Jul 18, 2011 4.254 4.317 4.231 4.271 90,290 +0.01(+0.13%)
Jul 15, 2011 4.196 4.311 4.144 4.265 93,567 +0.11(+2.63%)
Jul 14, 2011 4.236 4.309 4.144 4.156 66,669 -0.09(-2.04%)
Jul 13, 2011 4.259 4.340 4.213 4.242 172,393 -0.01(-0.14%)
Jul 12, 2011 4.271 4.288 4.236 4.248 56,610 -0.05(-1.20%)
Jul 11, 2011 4.317 4.340 4.259 4.300 92,750 -0.04(-0.93%)
Jul 08, 2011 4.277 4.352 4.269 4.340 52,804 -0.02(-0.40%)
Jul 07, 2011 4.288 4.363 4.248 4.357 170,749 +0.12(+2.85%)
Jul 06, 2011 4.208 4.236 4.173 4.236 129,999 +0.00(+0.00%)
Jul 05, 2011 4.052 4.259 4.052 4.236 98,404 +0.18(+4.40%)
Jul 01, 2011 4.098 4.179 3.995 4.058 306,852 -0.03(-0.70%)
Jun 30, 2011 4.162 4.173 4.058 4.087 173,791 -0.06(-1.53%)
Jun 29, 2011 4.173 4.208 4.144 4.150 152,686 -0.02(-0.41%)
Jun 28, 2011 4.116 4.167 4.087 4.167 82,264 +0.05(+1.26%)
Jun 27, 2011 4.075 4.248 4.012 4.116 120,985 +0.01(+0.28%)
Jun 24, 2011 4.190 4.190 4.000 4.104 416,543 +0.03(+0.71%)
Jun 23, 2011 3.713 4.133 3.707 4.075 194,426 +0.00(+0.00%)
Jun 22, 2011 4.162 4.179 4.064 4.075 76,817 -0.12(-2.88%)
Jun 21, 2011 4.035 4.213 4.035 4.196 65,210 +0.17(+4.14%)
Jun 20, 2011 4.041 4.046 4.029 4.029 139,446 +0.02(+0.43%)
Jun 17, 2011 4.098 4.127 3.995 4.012 183,234 -0.09(-2.24%)
Jun 16, 2011 4.006 4.110 4.006 4.104 106,870 +0.09(+2.15%)
Jun 15, 2011 4.041 4.081 3.972 4.018 98,607 -0.08(-1.97%)
Jun 14, 2011 4.035 4.233 3.972 4.098 154,434 +0.07(+1.86%)
Jun 13, 2011 4.254 4.254 3.972 4.023 250,253 -0.19(-4.51%)
Jun 10, 2011 4.087 4.305 4.035 4.213 105,740 +0.07(+1.67%)
Jun 09, 2011 4.121 4.208 4.121 4.144 44,112 +0.05(+1.27%)
Jun 08, 2011 4.098 4.139 4.046 4.092 59,604 -0.01(-0.14%)
Jun 07, 2011 4.144 4.179 4.092 4.098 52,672 -0.02(-0.42%)
Jun 06, 2011 4.127 4.236 4.110 4.116 66,232 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.