Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.203 4.203 4.122 4.122 341,084 -0.07(-1.61%)
May 28, 2015 4.206 4.206 4.176 4.189 458,887 -0.03(-0.80%)
May 27, 2015 4.213 4.226 4.213 4.223 266,599 +0.01(+0.32%)
May 26, 2015 4.233 4.247 4.196 4.210 173,879 -0.03(-0.61%)
May 22, 2015 4.237 4.235 4.235 4.235 255,739 -0.01(-0.35%)
May 21, 2015 4.240 4.257 4.219 4.250 217,745 +0.01(+0.16%)
May 20, 2015 4.223 4.243 4.199 4.243 266,339 +0.03(+0.72%)
May 19, 2015 4.193 4.213 4.189 4.213 242,239 +0.02(+0.56%)
May 18, 2015 4.179 4.196 4.155 4.189 168,045 +0.01(+0.32%)
May 15, 2015 4.179 4.179 4.154 4.176 334,732 +0.01(+0.16%)
May 14, 2015 4.145 4.169 4.145 4.169 245,101 +0.04(+0.90%)
May 13, 2015 4.142 4.149 4.125 4.132 3,330,532 -0.01(-0.32%)
May 12, 2015 4.139 4.145 4.115 4.145 2,843,232 +0.00(+0.08%)
May 11, 2015 4.149 4.159 4.132 4.142 453,591 -0.02(-0.48%)
May 08, 2015 4.149 4.162 4.142 4.162 236,637 +0.05(+1.14%)
May 07, 2015 4.098 4.118 4.098 4.115 856,341 +0.00(+0.08%)
May 06, 2015 4.128 4.145 4.102 4.112 1,747,328 -0.03(-0.65%)
May 05, 2015 4.175 4.185 4.128 4.139 320,301 -0.05(-1.20%)
May 04, 2015 4.206 4.236 4.189 4.189 335,144 -0.03(-0.79%)
May 01, 2015 4.185 4.222 4.172 4.222 437,840 +0.04(+1.04%)
Apr 30, 2015 4.206 4.206 4.162 4.179 323,088 -0.02(-0.40%)
Apr 29, 2015 4.179 4.219 4.179 4.196 223,542 -0.03(-0.79%)
Apr 28, 2015 4.216 4.229 4.172 4.229 301,145 -0.00(-0.08%)
Apr 27, 2015 4.259 4.269 4.232 4.232 169,672 -0.04(-0.86%)
Apr 24, 2015 4.266 4.273 4.246 4.269 135,632 -0.00(-0.08%)
Apr 23, 2015 4.306 4.306 4.273 4.273 208,046 -0.02(-0.47%)
Apr 22, 2015 4.273 4.293 4.263 4.293 297,385 +0.04(+0.87%)
Apr 21, 2015 4.259 4.274 4.226 4.256 314,377 -0.00(-0.08%)
Apr 20, 2015 4.252 4.266 4.249 4.259 182,752 +0.02(+0.55%)
Apr 17, 2015 4.263 4.263 4.222 4.236 156,172 -0.03(-0.71%)
Apr 16, 2015 4.296 4.309 4.256 4.266 289,567 -0.04(-1.01%)
Apr 15, 2015 4.266 4.309 4.266 4.309 460,627 +0.05(+1.10%)
Apr 14, 2015 4.236 4.269 4.233 4.263 258,318 +0.03(+0.63%)
Apr 13, 2015 4.259 4.272 4.226 4.236 184,123 -0.00(-0.08%)
Apr 10, 2015 4.263 4.263 4.236 4.239 347,779 -0.01(-0.23%)
Apr 09, 2015 4.189 4.249 4.189 4.249 220,524 +0.06(+1.43%)
Apr 08, 2015 4.176 4.196 4.173 4.189 264,261 -0.01(-0.24%)
Apr 07, 2015 4.186 4.206 4.179 4.199 341,481 -0.01(-0.13%)
Apr 06, 2015 4.149 4.229 4.149 4.205 265,599 +0.03(+0.61%)
Apr 02, 2015 4.173 4.179 4.179 4.179 376,553 -0.02(-0.40%)
Apr 01, 2015 4.163 4.196 4.143 4.196 455,734 +0.05(+1.28%)
Mar 31, 2015 4.176 4.177 4.143 4.143 513,117 -0.04(-1.03%)
Mar 30, 2015 4.163 4.189 4.163 4.186 160,946 +0.04(+0.88%)
Mar 27, 2015 4.156 4.169 4.146 4.149 236,792 -0.02(-0.56%)
Mar 26, 2015 4.179 4.186 4.165 4.173 187,133 -0.03(-0.71%)
Mar 25, 2015 4.196 4.206 4.187 4.203 365,211 +0.01(+0.16%)
Mar 24, 2015 4.199 4.209 4.189 4.196 205,173 -0.01(-0.24%)
Mar 23, 2015 4.199 4.226 4.189 4.206 282,204 +0.00(+0.00%)
Mar 20, 2015 4.206 4.229 4.203 4.206 230,305 -0.00(-0.08%)
Mar 19, 2015 4.219 4.219 4.191 4.209 189,353 -0.03(-0.63%)
Mar 18, 2015 4.189 4.236 4.171 4.236 221,336 +0.04(+0.87%)
Mar 17, 2015 4.196 4.203 4.179 4.199 275,590 -0.01(-0.32%)
Mar 16, 2015 4.196 4.216 4.196 4.213 233,430 +0.04(+0.88%)
Mar 13, 2015 4.193 4.193 4.153 4.176 130,317 -0.01(-0.24%)
Mar 12, 2015 4.156 4.186 4.146 4.186 182,542 +0.05(+1.20%)
Mar 11, 2015 4.130 4.136 4.113 4.136 276,293 +0.02(+0.48%)
Mar 10, 2015 4.160 4.160 4.113 4.117 460,321 -0.06(-1.34%)
Mar 09, 2015 4.173 4.179 4.163 4.173 476,758 +0.01(+0.16%)
Mar 06, 2015 4.150 4.189 4.146 4.166 410,700 -0.02(-0.55%)
Mar 05, 2015 4.166 4.189 4.166 4.189 254,290 +0.02(+0.40%)
Mar 04, 2015 4.156 4.173 4.150 4.173 343,481 +0.00(+0.00%)
Mar 03, 2015 4.163 4.179 4.156 4.173 262,329 -0.01(-0.24%)
Mar 02, 2015 4.153 4.183 4.148 4.183 549,846 +0.04(+0.96%)
Feb 27, 2015 4.123 4.152 4.123 4.143 558,185 +0.03(+0.64%)
Feb 26, 2015 4.127 4.133 4.117 4.117 438,078 -0.02(-0.40%)
Feb 25, 2015 4.110 4.136 4.110 4.133 287,285 +0.01(+0.32%)
Feb 24, 2015 4.090 4.120 4.090 4.120 417,918 +0.02(+0.56%)
Feb 23, 2015 4.090 4.104 4.090 4.097 277,317 -0.01(-0.24%)
Feb 20, 2015 4.067 4.107 4.057 4.107 286,242 +0.04(+0.89%)
Feb 19, 2015 4.061 4.071 4.045 4.071 398,137 +0.01(+0.33%)
Feb 18, 2015 4.041 4.057 4.041 4.057 242,418 +0.00(+0.00%)
Feb 17, 2015 4.057 4.057 4.038 4.057 429,168 +0.00(+0.00%)
Feb 13, 2015 4.067 4.057 4.057 4.057 407,744 +0.00(+0.00%)
Feb 12, 2015 4.054 4.064 4.028 4.057 580,176 +0.03(+0.74%)
Feb 11, 2015 3.992 4.028 3.992 4.028 563,995 +0.03(+0.65%)
Feb 10, 2015 3.995 4.008 3.972 4.001 464,662 +0.00(+0.08%)
Feb 09, 2015 3.975 4.005 3.975 3.998 783,584 -0.01(-0.16%)
Feb 06, 2015 4.005 4.018 3.992 4.005 1,026,952 -0.01(-0.16%)
Feb 05, 2015 3.946 4.015 3.946 4.011 843,667 +0.07(+1.66%)
Feb 04, 2015 3.956 3.956 3.926 3.946 507,910 -0.03(-0.74%)
Feb 03, 2015 3.939 3.975 3.929 3.975 437,173 +0.04(+0.91%)
Feb 02, 2015 3.903 3.939 3.880 3.939 603,783 +0.04(+1.09%)
Jan 30, 2015 3.923 3.943 3.897 3.897 519,891 -0.04(-0.92%)
Jan 29, 2015 3.910 3.938 3.890 3.933 1,708,136 +0.02(+0.42%)
Jan 28, 2015 3.959 3.965 3.910 3.916 495,550 -0.03(-0.66%)
Jan 27, 2015 3.939 3.949 3.929 3.943 507,018 -0.01(-0.17%)
Jan 26, 2015 3.933 3.959 3.929 3.949 377,439 +0.01(+0.17%)
Jan 23, 2015 3.949 3.959 3.929 3.943 433,955 -0.01(-0.17%)
Jan 22, 2015 3.949 3.957 3.929 3.949 407,382 +0.01(+0.25%)
Jan 21, 2015 3.952 3.969 3.936 3.939 311,501 -0.04(-1.07%)
Jan 20, 2015 4.011 4.011 3.952 3.982 249,431 -0.01(-0.33%)
Jan 16, 2015 3.936 3.995 3.936 3.995 313,612 +0.04(+0.91%)
Jan 15, 2015 3.975 3.988 3.949 3.959 294,764 -0.01(-0.33%)
Jan 14, 2015 3.969 3.979 3.949 3.972 343,244 -0.04(-1.06%)
Jan 13, 2015 4.057 4.086 4.002 4.015 318,957 -0.03(-0.72%)
Jan 12, 2015 4.041 4.044 4.018 4.044 397,484 -0.00(-0.08%)
Jan 09, 2015 4.026 4.053 4.008 4.047 374,774 -0.00(-0.08%)
Jan 08, 2015 4.034 4.050 4.023 4.050 290,267 +0.04(+1.05%)
Jan 07, 2015 4.011 4.011 3.972 4.008 504,059 +0.03(+0.82%)
Jan 06, 2015 3.969 4.011 3.950 3.976 393,857 -0.02(-0.57%)
Jan 05, 2015 4.096 4.102 3.933 3.998 760,053 -0.14(-3.45%)
Jan 02, 2015 4.073 4.141 4.037 4.141 1,361,907 -0.02(-0.47%)
Dec 31, 2014 4.008 4.161 4.161 4.161 3,463,992 +0.14(+3.47%)
Dec 30, 2014 3.985 4.041 3.982 4.021 1,925,217 +0.02(+0.41%)
Dec 29, 2014 3.976 4.037 3.969 4.005 1,719,544 +0.01(+0.33%)
Dec 26, 2014 3.950 3.992 3.950 3.992 966,901 +0.05(+1.32%)
Dec 24, 2014 3.946 3.940 3.940 3.940 298,885 -0.00(-0.08%)
Dec 23, 2014 3.946 3.946 3.927 3.943 586,783 +0.00(+0.08%)
Dec 22, 2014 3.924 3.953 3.917 3.940 581,415 +0.02(+0.50%)
Dec 19, 2014 3.907 3.930 3.894 3.920 536,626 -0.01(-0.17%)
Dec 18, 2014 3.881 3.927 3.881 3.927 742,675 +0.06(+1.60%)
Dec 17, 2014 3.839 3.865 3.791 3.865 733,964 +0.05(+1.23%)
Dec 16, 2014 3.815 3.844 3.780 3.818 522,707 -0.01(-0.17%)
Dec 15, 2014 3.860 3.863 3.821 3.825 525,910 -0.03(-0.75%)
Dec 12, 2014 3.889 3.895 3.844 3.854 733,794 -0.04(-0.91%)
Dec 11, 2014 3.883 3.915 3.879 3.889 276,400 -0.00(-0.08%)
Dec 10, 2014 3.918 3.918 3.863 3.892 727,768 -0.05(-1.23%)
Dec 09, 2014 3.889 3.941 3.866 3.941 757,777 +0.04(+0.91%)
Dec 08, 2014 3.912 3.912 3.895 3.905 465,976 -0.03(-0.66%)
Dec 05, 2014 3.889 3.931 3.868 3.931 417,939 +0.03(+0.66%)
Dec 04, 2014 3.902 3.908 3.876 3.905 789,081 -0.02(-0.57%)
Dec 03, 2014 3.889 3.928 3.889 3.928 763,529 +0.03(+0.83%)
Dec 02, 2014 3.870 3.895 3.860 3.895 311,878 +0.01(+0.25%)
Dec 01, 2014 3.902 3.912 3.873 3.886 191,843 -0.01(-0.33%)
Nov 28, 2014 3.895 3.921 3.892 3.899 371,936 -0.03(-0.82%)
Nov 26, 2014 3.934 3.931 3.931 3.931 345,717 +0.01(+0.16%)
Nov 25, 2014 3.912 3.924 3.899 3.924 483,874 +0.02(+0.58%)
Nov 24, 2014 3.902 3.908 3.886 3.902 321,523 +0.01(+0.25%)
Nov 21, 2014 3.915 3.934 3.860 3.892 489,185 +0.02(+0.50%)
Nov 20, 2014 3.831 3.879 3.831 3.873 391,757 +0.01(+0.17%)
Nov 19, 2014 3.841 3.866 3.838 3.866 356,054 +0.02(+0.42%)
Nov 18, 2014 3.854 3.863 3.831 3.850 609,413 +0.00(+0.08%)
Nov 17, 2014 3.850 3.860 3.831 3.847 461,553 -0.03(-0.75%)
Nov 14, 2014 3.854 3.879 3.854 3.876 205,163 -0.00(-0.12%)
Nov 13, 2014 3.887 3.887 3.865 3.881 565,315 +0.01(+0.25%)
Nov 12, 2014 3.859 3.875 3.849 3.871 1,062,876 -0.03(-0.66%)
Nov 11, 2014 3.849 3.897 3.839 3.897 536,184 +0.03(+0.83%)
Nov 10, 2014 3.875 3.878 3.846 3.865 380,108 -0.01(-0.25%)
Nov 07, 2014 3.855 3.875 3.852 3.875 194,711 +0.01(+0.17%)
Nov 06, 2014 3.881 3.881 3.843 3.868 310,617 -0.01(-0.33%)
Nov 05, 2014 3.875 3.897 3.855 3.881 511,439 +0.01(+0.25%)
Nov 04, 2014 3.881 3.897 3.849 3.871 374,698 -0.04(-0.90%)
Nov 03, 2014 3.884 3.919 3.884 3.907 457,069 +0.02(+0.41%)
Oct 31, 2014 3.903 3.903 3.878 3.891 414,746 +0.05(+1.25%)
Oct 30, 2014 3.852 3.862 3.833 3.843 287,215 -0.02(-0.41%)
Oct 29, 2014 3.657 3.865 3.657 3.859 386,573 -0.00(-0.08%)
Oct 28, 2014 3.855 3.862 3.830 3.862 433,968 +0.03(+0.75%)
Oct 27, 2014 3.836 3.849 3.849 3.833 210,236 -0.02(-0.41%)
Oct 24, 2014 3.814 3.849 3.808 3.849 216,560 +0.04(+1.18%)
Oct 23, 2014 3.795 3.817 3.782 3.804 366,862 +0.04(+1.10%)
Oct 22, 2014 3.782 3.785 3.750 3.763 506,558 +0.00(+0.08%)
Oct 21, 2014 3.715 3.763 3.712 3.760 453,553 +0.07(+1.99%)
Oct 20, 2014 3.657 3.689 3.657 3.686 465,444 +0.03(+0.70%)
Oct 17, 2014 3.648 3.708 3.648 3.661 336,392 +0.03(+0.79%)
Oct 16, 2014 3.533 3.635 3.520 3.632 493,992 +0.04(+1.07%)
Oct 15, 2014 3.478 3.594 3.478 3.594 749,676 -0.01(-0.40%)
Oct 14, 2014 3.646 3.646 3.589 3.608 1,348,159 -0.02(-0.61%)
Oct 13, 2014 3.649 3.678 3.605 3.630 1,754,735 -0.03(-0.87%)
Oct 10, 2014 3.700 3.706 3.611 3.662 423,396 -0.05(-1.37%)
Oct 09, 2014 3.776 3.776 3.706 3.712 487,738 -0.07(-1.76%)
Oct 08, 2014 3.725 3.779 3.706 3.779 766,390 +0.04(+1.19%)
Oct 07, 2014 3.744 3.750 3.722 3.735 367,940 -0.02(-0.42%)
Oct 06, 2014 3.769 3.776 3.725 3.750 525,111 -0.01(-0.17%)
Oct 03, 2014 3.750 3.763 3.746 3.757 366,289 +0.02(+0.59%)
Oct 02, 2014 3.769 3.773 3.687 3.735 799,210 -0.03(-0.92%)
Oct 01, 2014 3.785 3.785 3.754 3.769 794,092 -0.01(-0.25%)
Sep 30, 2014 3.807 3.807 3.763 3.779 1,668,262 -0.01(-0.33%)
Sep 29, 2014 3.817 3.820 3.776 3.792 1,191,017 -0.04(-1.16%)
Sep 26, 2014 3.823 3.845 3.823 3.836 628,852 +0.01(+0.25%)
Sep 25, 2014 3.845 3.845 3.817 3.826 471,527 -0.03(-0.74%)
Sep 24, 2014 3.839 3.861 3.820 3.855 422,442 +0.00(+0.00%)
Sep 23, 2014 3.871 3.871 3.845 3.855 338,971 -0.03(-0.73%)
Sep 22, 2014 3.896 3.915 3.880 3.883 195,613 -0.03(-0.73%)
Sep 19, 2014 3.928 3.940 3.909 3.912 284,851 -0.01(-0.32%)
Sep 18, 2014 3.915 3.931 3.912 3.925 327,379 +0.01(+0.24%)
Sep 17, 2014 3.925 3.933 3.902 3.915 215,975 +0.00(+0.08%)
Sep 16, 2014 3.918 3.921 3.902 3.912 749,506 +0.00(+0.12%)
Sep 15, 2014 3.948 3.948 3.904 3.907 393,740 -0.03(-0.80%)
Sep 12, 2014 3.951 3.958 3.935 3.939 295,107 -0.02(-0.56%)
Sep 11, 2014 3.961 3.967 3.948 3.961 716,146 -0.02(-0.40%)
Sep 10, 2014 3.954 3.986 3.942 3.976 1,272,966 +0.03(+0.64%)
Sep 09, 2014 3.958 3.961 3.939 3.951 464,457 -0.01(-0.16%)
Sep 08, 2014 3.945 3.969 3.945 3.958 449,861 -0.01(-0.24%)
Sep 05, 2014 3.951 3.967 3.935 3.967 287,888 +0.00(+0.00%)
Sep 04, 2014 3.983 3.984 3.967 3.967 334,949 -0.04(-0.94%)
Sep 03, 2014 3.992 4.005 3.964 4.005 313,603 +0.00(+0.00%)
Sep 02, 2014 3.979 4.005 3.970 4.005 427,633 +0.03(+0.63%)
Aug 29, 2014 3.973 3.979 3.979 3.979 294,270 -0.00(-0.08%)
Aug 28, 2014 3.964 3.986 3.961 3.983 291,515 -0.01(-0.16%)
Aug 27, 2014 3.983 3.994 3.973 3.989 270,849 -0.00(-0.08%)
Aug 26, 2014 3.973 3.995 3.967 3.992 438,558 +0.02(+0.47%)
Aug 25, 2014 3.967 3.973 3.954 3.973 410,022 +0.02(+0.56%)
Aug 22, 2014 3.964 3.964 3.948 3.951 254,621 -0.02(-0.55%)
Aug 21, 2014 3.967 3.976 3.961 3.973 583,256 +0.01(+0.16%)
Aug 20, 2014 3.951 3.967 3.929 3.967 370,354 -0.00(-0.08%)
Aug 19, 2014 3.961 3.973 3.948 3.970 225,462 +0.02(+0.56%)
Aug 18, 2014 3.929 3.948 3.923 3.948 277,396 +0.03(+0.88%)
Aug 15, 2014 3.917 3.917 3.895 3.913 267,477 -0.01(-0.16%)
Aug 14, 2014 3.913 3.920 3.913 3.920 283,438 +0.01(+0.36%)
Aug 13, 2014 3.912 3.915 3.912 3.906 255,058 +0.01(+0.16%)
Aug 12, 2014 3.896 3.903 3.871 3.899 267,596 -0.00(-0.08%)
Aug 11, 2014 3.856 3.909 3.856 3.903 297,177 +0.03(+0.89%)
Aug 08, 2014 3.853 3.856 3.831 3.868 562,776 +0.02(+0.65%)
Aug 07, 2014 3.859 3.868 3.840 3.843 303,287 -0.02(-0.65%)
Aug 06, 2014 3.849 3.871 3.840 3.868 205,967 +0.01(+0.16%)
Aug 05, 2014 3.871 3.874 3.853 3.862 252,978 -0.04(-0.96%)
Aug 04, 2014 3.865 3.899 3.853 3.899 320,992 +0.02(+0.64%)
Aug 01, 2014 3.881 3.899 3.859 3.874 402,370 -0.00(-0.08%)
Jul 31, 2014 3.921 3.930 3.878 3.878 514,756 -0.06(-1.43%)
Jul 30, 2014 3.946 3.968 3.927 3.934 418,048 -0.02(-0.63%)
Jul 29, 2014 3.977 3.984 3.956 3.959 269,391 -0.02(-0.56%)
Jul 28, 2014 3.984 3.987 3.965 3.981 313,558 -0.01(-0.23%)
Jul 25, 2014 4.002 4.002 3.981 3.990 263,233 -0.02(-0.47%)
Jul 24, 2014 4.002 4.015 3.999 4.009 276,142 +0.00(+0.00%)
Jul 23, 2014 3.984 4.018 3.984 4.009 176,690 +0.02(+0.39%)
Jul 22, 2014 4.002 4.009 3.984 3.993 197,139 +0.00(+0.00%)
Jul 21, 2014 3.999 4.012 3.987 3.993 380,575 -0.02(-0.62%)
Jul 18, 2014 4.009 4.018 3.977 4.018 247,365 +0.01(+0.31%)
Jul 17, 2014 4.018 4.027 3.993 4.005 370,788 -0.03(-0.70%)
Jul 16, 2014 4.040 4.040 3.981 4.034 339,703 +0.02(+0.43%)
Jul 15, 2014 4.023 4.026 3.995 4.016 383,535 -0.01(-0.23%)
Jul 14, 2014 4.035 4.035 4.001 4.026 516,549 -0.00(-0.08%)
Jul 11, 2014 3.995 4.043 3.984 4.029 643,569 +0.05(+1.17%)
Jul 10, 2014 4.004 4.007 3.967 3.982 508,107 -0.02(-0.54%)
Jul 09, 2014 4.001 4.007 3.989 4.004 232,265 +0.00(+0.00%)
Jul 08, 2014 4.010 4.010 3.985 4.004 503,296 -0.03(-0.77%)
Jul 07, 2014 4.029 4.035 4.019 4.035 348,126 +0.00(+0.00%)
Jul 03, 2014 4.029 4.035 4.035 4.035 186,652 +0.00(+0.00%)
Jul 02, 2014 4.057 4.057 4.010 4.035 465,620 -0.04(-0.91%)
Jul 01, 2014 4.010 4.072 4.010 4.072 592,601 +0.05(+1.15%)
Jun 30, 2014 3.967 4.026 3.964 4.026 917,906 +0.03(+0.85%)
Jun 27, 2014 3.967 3.992 3.948 3.992 594,881 +0.01(+0.31%)
Jun 26, 2014 3.985 3.985 3.964 3.979 320,864 +0.00(+0.00%)
Jun 25, 2014 3.964 3.979 3.951 3.979 370,133 +0.00(+0.08%)
Jun 24, 2014 3.970 3.982 3.964 3.976 578,096 +0.00(+0.00%)
Jun 23, 2014 3.985 3.989 3.973 3.976 448,698 -0.00(-0.08%)
Jun 20, 2014 3.976 3.992 3.967 3.979 340,572 -0.01(-0.23%)
Jun 19, 2014 3.964 3.989 3.954 3.989 338,154 +0.01(+0.16%)
Jun 18, 2014 3.961 3.982 3.936 3.982 344,829 +0.02(+0.55%)
Jun 17, 2014 3.964 3.967 3.933 3.961 300,193 -0.01(-0.31%)
Jun 16, 2014 3.961 3.973 3.945 3.973 381,067 +0.02(+0.43%)
Jun 13, 2014 3.962 3.965 3.931 3.956 211,786 +0.00(+0.08%)
Jun 12, 2014 3.965 3.971 3.938 3.953 440,037 -0.01(-0.31%)
Jun 11, 2014 3.959 3.968 3.947 3.965 216,080 -0.02(-0.54%)
Jun 10, 2014 3.981 3.987 3.950 3.987 428,406 +0.02(+0.46%)
Jun 06, 2014 3.941 3.968 3.931 3.968 429,850 +0.02(+0.39%)
Jun 05, 2014 3.944 3.957 3.919 3.953 357,810 +0.01(+0.16%)
Jun 04, 2014 3.947 3.950 3.922 3.947 585,228 -0.01(-0.16%)
Jun 03, 2014 3.925 3.953 3.913 3.953 502,213 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.