Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.350 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.121 3.139 3.103 3.135 580,153 +0.02(+0.59%)
May 23, 2011 3.123 3.128 3.100 3.116 340,273 -0.03(-1.10%)
May 20, 2011 3.153 3.162 3.137 3.151 307,418 -0.01(-0.36%)
May 19, 2011 3.151 3.165 3.132 3.162 488,069 +0.03(+0.81%)
May 18, 2011 3.130 3.146 3.121 3.137 425,027 +0.01(+0.37%)
May 17, 2011 3.132 3.137 3.093 3.125 636,619 -0.01(-0.44%)
May 16, 2011 3.151 3.172 3.130 3.139 585,538 -0.03(-0.87%)
May 13, 2011 3.197 3.209 3.153 3.167 690,294 -0.03(-0.80%)
May 12, 2011 3.162 3.209 3.146 3.192 878,795 +0.02(+0.58%)
May 11, 2011 3.174 3.174 3.151 3.174 481,666 -0.00(-0.07%)
May 10, 2011 3.167 3.185 3.155 3.176 296,592 +0.02(+0.51%)
May 09, 2011 3.137 3.162 3.123 3.160 275,594 +0.03(+1.01%)
May 06, 2011 3.169 3.188 3.125 3.128 313,427 -0.01(-0.35%)
May 05, 2011 3.162 3.176 3.125 3.139 614,169 -0.05(-1.42%)
May 04, 2011 3.190 3.192 3.155 3.185 945,705 -0.01(-0.25%)
May 03, 2011 3.209 3.209 3.179 3.192 1,125,996 -0.02(-0.57%)
May 02, 2011 3.206 3.211 3.203 3.211 610,665 +0.03(+1.09%)
Apr 29, 2011 3.199 3.218 3.174 3.176 1,014,794 -0.02(-0.58%)
Apr 28, 2011 3.167 3.195 3.158 3.195 555,711 +0.02(+0.58%)
Apr 27, 2011 3.174 3.183 3.151 3.176 651,651 +0.01(+0.44%)
Apr 26, 2011 3.130 3.171 3.130 3.162 582,012 +0.03(+0.81%)
Apr 25, 2011 3.137 3.139 3.105 3.137 446,485 +0.00(+0.07%)
Apr 21, 2011 3.121 3.158 3.120 3.135 655,641 +0.01(+0.30%)
Apr 20, 2011 3.102 3.125 3.089 3.125 606,666 +0.06(+2.03%)
Apr 19, 2011 3.040 3.068 3.040 3.063 418,763 +0.03(+0.99%)
Apr 18, 2011 3.065 3.068 3.020 3.033 489,395 -0.06(-1.87%)
Apr 15, 2011 3.077 3.095 3.076 3.091 378,054 +0.02(+0.75%)
Apr 14, 2011 3.068 3.089 3.067 3.068 374,783 -0.02(-0.52%)
Apr 13, 2011 3.109 3.116 3.084 3.084 336,461 +0.00(+0.15%)
Apr 12, 2011 3.109 3.111 3.072 3.079 667,930 -0.05(-1.52%)
Apr 11, 2011 3.152 3.156 3.118 3.127 335,960 -0.02(-0.58%)
Apr 08, 2011 3.179 3.179 3.120 3.145 410,492 -0.02(-0.64%)
Apr 07, 2011 3.165 3.165 3.136 3.165 339,226 +0.00(+0.14%)
Apr 06, 2011 3.172 3.181 3.143 3.161 665,441 -0.00(-0.14%)
Apr 05, 2011 3.140 3.168 3.129 3.165 476,732 +0.02(+0.58%)
Apr 04, 2011 3.136 3.149 3.131 3.147 411,097 +0.00(+0.14%)
Apr 01, 2011 3.147 3.154 3.127 3.143 581,920 +0.01(+0.29%)
Mar 31, 2011 3.100 3.145 3.100 3.134 792,967 +0.02(+0.58%)
Mar 30, 2011 3.113 3.140 3.113 3.115 624,350 +0.01(+0.29%)
Mar 29, 2011 3.102 3.122 3.079 3.106 619,550 +0.01(+0.37%)
Mar 28, 2011 3.118 3.129 3.095 3.095 694,020 -0.02(-0.65%)
Mar 25, 2011 3.097 3.122 3.093 3.115 589,000 +0.02(+0.81%)
Mar 24, 2011 3.082 3.106 3.066 3.091 622,613 +0.02(+0.74%)
Mar 23, 2011 3.057 3.073 3.034 3.068 516,409 +0.01(+0.30%)
Mar 22, 2011 3.059 3.070 3.051 3.059 475,795 -0.00(-0.07%)
Mar 21, 2011 3.050 3.066 3.043 3.061 521,518 +0.05(+1.81%)
Mar 18, 2011 3.025 3.027 3.000 3.007 449,457 +0.02(+0.52%)
Mar 17, 2011 2.964 3.000 2.964 2.991 754,015 +0.06(+1.93%)
Mar 16, 2011 3.014 3.023 2.907 2.934 1,056,013 -0.07(-2.41%)
Mar 15, 2011 2.993 3.020 2.991 3.007 688,119 -0.04(-1.37%)
Mar 14, 2011 3.052 3.059 3.025 3.049 413,674 -0.02(-0.56%)
Mar 11, 2011 3.016 3.073 3.014 3.066 553,513 +0.04(+1.35%)
Mar 10, 2011 3.059 3.061 3.023 3.025 857,028 -0.05(-1.55%)
Mar 09, 2011 3.073 3.088 3.066 3.073 408,600 -0.00(-0.15%)
Mar 08, 2011 3.079 3.100 3.066 3.077 681,887 -0.00(-0.07%)
Mar 07, 2011 3.102 3.118 3.057 3.079 325,375 -0.02(-0.51%)
Mar 04, 2011 3.122 3.122 3.086 3.095 882,835 -0.04(-1.16%)
Mar 03, 2011 3.111 3.140 3.104 3.131 829,700 +0.04(+1.39%)
Mar 02, 2011 3.057 3.088 3.045 3.088 1,474,271 +0.03(+1.11%)
Mar 01, 2011 3.136 3.136 3.041 3.054 716,870 -0.07(-2.32%)
Feb 28, 2011 3.115 3.134 3.100 3.127 962,083 +0.03(+0.88%)
Feb 25, 2011 3.063 3.100 3.057 3.100 501,010 +0.05(+1.63%)
Feb 24, 2011 3.050 3.063 3.018 3.050 739,438 +0.00(+0.15%)
Feb 23, 2011 3.084 3.086 3.030 3.045 839,455 -0.04(-1.25%)
Feb 22, 2011 3.091 3.105 3.059 3.084 851,534 -0.05(-1.59%)
Feb 18, 2011 3.118 3.135 3.115 3.134 556,682 +0.02(+0.73%)
Feb 17, 2011 3.111 3.140 3.106 3.111 1,037,141 -0.01(-0.22%)
Feb 16, 2011 3.100 3.120 3.098 3.118 440,480 +0.02(+0.66%)
Feb 15, 2011 3.088 3.106 3.083 3.097 547,586 +0.01(+0.29%)
Feb 14, 2011 3.091 3.104 3.086 3.088 424,092 +0.00(+0.07%)
Feb 11, 2011 3.075 3.104 3.054 3.086 512,356 +0.00(+0.15%)
Feb 10, 2011 3.073 3.097 3.057 3.082 514,862 -0.01(-0.44%)
Feb 09, 2011 3.097 3.105 3.075 3.095 525,465 -0.02(-0.51%)
Feb 08, 2011 3.091 3.111 3.088 3.111 539,538 +0.03(+0.88%)
Feb 07, 2011 3.093 3.109 3.080 3.084 534,137 -0.00(-0.15%)
Feb 04, 2011 3.104 3.106 3.077 3.088 689,136 -0.02(-0.51%)
Feb 03, 2011 3.082 3.104 3.063 3.104 829,735 +0.02(+0.51%)
Feb 02, 2011 3.066 3.088 3.059 3.088 878,893 +0.01(+0.22%)
Feb 01, 2011 3.027 3.084 3.027 3.082 776,459 +0.07(+2.33%)
Jan 31, 2011 3.014 3.027 3.005 3.011 701,746 +0.01(+0.38%)
Jan 28, 2011 3.045 3.061 2.998 3.000 553,390 -0.05(-1.49%)
Jan 27, 2011 3.034 3.061 3.009 3.045 412,401 +0.00(+0.15%)
Jan 26, 2011 3.036 3.052 3.032 3.041 397,210 +0.01(+0.30%)
Jan 25, 2011 3.020 3.032 3.002 3.032 469,868 +0.01(+0.37%)
Jan 24, 2011 3.000 3.039 3.000 3.020 741,772 +0.00(+0.15%)
Jan 21, 2011 3.039 3.048 3.011 3.016 932,545 -0.00(-0.15%)
Jan 20, 2011 3.068 3.068 3.009 3.020 521,262 -0.06(-1.84%)
Jan 19, 2011 3.079 3.115 3.066 3.077 1,427,536 -0.00(-0.07%)
Jan 18, 2011 3.101 3.106 3.077 3.079 1,143,458 -0.02(-0.79%)
Jan 14, 2011 3.086 3.104 3.075 3.104 771,597 +0.01(+0.29%)
Jan 13, 2011 3.068 3.104 3.066 3.095 700,328 +0.02(+0.65%)
Jan 12, 2011 3.053 3.088 3.053 3.075 789,144 +0.03(+0.95%)
Jan 11, 2011 3.044 3.053 3.017 3.046 1,072,447 +0.00(+0.15%)
Jan 10, 2011 3.028 3.044 3.006 3.042 575,488 +0.01(+0.22%)
Jan 07, 2011 3.022 3.035 3.006 3.035 827,183 +0.02(+0.74%)
Jan 06, 2011 3.024 3.037 3.006 3.013 744,335 -0.01(-0.29%)
Jan 05, 2011 2.975 3.022 2.975 3.022 892,993 +0.02(+0.59%)
Jan 04, 2011 3.006 3.017 2.987 3.004 807,170 -0.01(-0.29%)
Jan 03, 2011 2.988 3.027 2.988 3.013 574,050 +0.03(+0.97%)
Dec 31, 2010 2.971 2.995 2.962 2.984 724,101 +0.00(+0.15%)
Dec 30, 2010 2.973 2.984 2.964 2.979 352,388 +0.01(+0.22%)
Dec 29, 2010 2.953 2.984 2.951 2.973 511,035 +0.01(+0.45%)
Dec 28, 2010 2.964 2.975 2.959 2.959 342,977 -0.01(-0.22%)
Dec 27, 2010 2.962 2.977 2.953 2.966 276,513 -0.01(-0.22%)
Dec 23, 2010 2.944 2.973 2.933 2.973 640,135 +0.02(+0.83%)
Dec 22, 2010 2.926 2.951 2.924 2.948 549,403 +0.01(+0.45%)
Dec 21, 2010 2.920 2.944 2.897 2.935 791,065 +0.02(+0.84%)
Dec 20, 2010 2.904 2.924 2.900 2.911 716,799 +0.00(+0.08%)
Dec 17, 2010 2.900 2.920 2.900 2.908 438,865 +0.00(+0.00%)
Dec 16, 2010 2.897 2.926 2.897 2.908 483,810 +0.00(+0.08%)
Dec 15, 2010 2.922 2.935 2.906 2.906 612,616 -0.02(-0.83%)
Dec 14, 2010 2.924 2.948 2.924 2.931 661,676 +0.00(+0.00%)
Dec 13, 2010 2.946 2.955 2.928 2.931 407,826 +0.00(+0.08%)
Dec 10, 2010 2.928 2.948 2.917 2.928 706,666 -0.01(-0.23%)
Dec 09, 2010 2.928 2.942 2.911 2.935 464,734 +0.01(+0.46%)
Dec 08, 2010 2.964 2.964 2.922 2.922 1,340,739 -0.05(-1.57%)
Dec 07, 2010 2.991 2.993 2.962 2.968 937,415 -0.01(-0.25%)
Dec 06, 2010 2.986 2.986 2.948 2.976 409,016 -0.01(-0.23%)
Dec 03, 2010 2.951 2.984 2.951 2.983 529,462 +0.01(+0.40%)
Dec 02, 2010 2.917 2.971 2.917 2.971 675,429 +0.05(+1.67%)
Dec 01, 2010 2.900 2.935 2.900 2.922 589,087 +0.04(+1.31%)
Nov 30, 2010 2.851 2.886 2.822 2.884 312,186 +0.00(+0.12%)
Nov 29, 2010 2.866 2.884 2.860 2.881 374,894 +0.00(+0.11%)
Nov 26, 2010 2.862 2.889 2.862 2.877 161,265 -0.01(-0.38%)
Nov 24, 2010 2.849 2.889 2.889 2.889 610,620 +0.05(+1.64%)
Nov 23, 2010 2.853 2.866 2.837 2.842 882,567 -0.04(-1.27%)
Nov 22, 2010 2.877 2.891 2.864 2.879 757,461 -0.00(-0.12%)
Nov 19, 2010 2.900 2.900 2.873 2.882 708,532 -0.02(-0.84%)
Nov 18, 2010 2.891 2.920 2.884 2.906 408,579 +0.03(+1.00%)
Nov 17, 2010 2.844 2.897 2.842 2.877 396,156 +0.02(+0.86%)
Nov 16, 2010 2.922 2.922 2.826 2.853 560,519 -0.08(-2.72%)
Nov 15, 2010 2.946 2.971 2.917 2.933 476,408 -0.02(-0.83%)
Nov 12, 2010 2.953 2.984 2.922 2.957 670,561 -0.02(-0.74%)
Nov 11, 2010 2.966 2.988 2.955 2.979 341,958 -0.00(-0.07%)
Nov 10, 2010 2.986 2.997 2.964 2.982 548,375 -0.02(-0.67%)
Nov 09, 2010 3.053 3.053 2.962 3.002 596,029 -0.04(-1.31%)
Nov 08, 2010 3.039 3.066 3.033 3.042 456,206 -0.00(-0.15%)
Nov 05, 2010 3.013 3.048 3.004 3.046 660,942 +0.04(+1.25%)
Nov 04, 2010 2.982 3.039 2.979 3.008 1,072,456 +0.04(+1.42%)
Nov 03, 2010 2.940 2.966 2.933 2.966 883,032 +0.02(+0.75%)
Nov 02, 2010 2.891 2.944 2.891 2.944 1,202,818 +0.06(+1.92%)
Nov 01, 2010 2.875 2.895 2.866 2.889 1,367,955 +0.03(+1.01%)
Oct 29, 2010 2.864 2.880 2.857 2.860 718,345 -0.01(-0.39%)
Oct 28, 2010 2.884 2.887 2.864 2.871 841,387 -0.00(-0.08%)
Oct 27, 2010 2.862 2.886 2.853 2.873 613,450 -0.03(-1.15%)
Oct 25, 2010 2.904 2.911 2.893 2.906 932,970 +0.02(+0.85%)
Oct 22, 2010 2.882 2.889 2.866 2.882 385,694 +0.01(+0.31%)
Oct 21, 2010 2.875 2.902 2.857 2.873 444,698 +0.01(+0.23%)
Oct 20, 2010 2.860 2.886 2.840 2.866 775,973 -0.01(-0.23%)
Oct 19, 2010 2.853 2.886 2.831 2.873 955,224 -0.01(-0.38%)
Oct 18, 2010 2.860 2.893 2.860 2.884 771,371 +0.03(+0.99%)
Oct 15, 2010 2.873 2.878 2.854 2.856 1,008,063 -0.00(-0.08%)
Oct 14, 2010 2.851 2.875 2.847 2.858 814,990 +0.01(+0.38%)
Oct 13, 2010 2.851 2.875 2.841 2.847 1,233,468 +0.01(+0.18%)
Oct 12, 2010 2.854 2.854 2.825 2.842 767,906 -0.01(-0.49%)
Oct 11, 2010 2.825 2.856 2.817 2.856 866,504 +0.03(+1.08%)
Oct 08, 2010 2.825 2.825 2.804 2.825 498,464 +0.01(+0.31%)
Oct 07, 2010 2.806 2.817 2.799 2.817 452,245 +0.01(+0.47%)
Oct 06, 2010 2.797 2.815 2.791 2.804 536,009 -0.00(-0.15%)
Oct 05, 2010 2.762 2.810 2.762 2.808 670,095 +0.05(+1.97%)
Oct 04, 2010 2.795 2.795 2.719 2.754 1,135,519 -0.04(-1.40%)
Oct 01, 2010 2.793 2.793 2.758 2.793 603,084 +0.04(+1.34%)
Sep 30, 2010 2.745 2.769 2.738 2.756 582,025 +0.03(+1.04%)
Sep 29, 2010 2.721 2.732 2.708 2.728 556,714 +0.01(+0.40%)
Sep 28, 2010 2.686 2.717 2.678 2.717 591,062 +0.04(+1.54%)
Sep 27, 2010 2.693 2.708 2.673 2.675 638,347 -0.02(-0.73%)
Sep 24, 2010 2.665 2.699 2.665 2.695 662,623 +0.04(+1.64%)
Sep 23, 2010 2.654 2.682 2.647 2.652 708,317 -0.02(-0.73%)
Sep 22, 2010 2.662 2.678 2.658 2.671 675,538 +0.00(+0.00%)
Sep 21, 2010 2.671 2.678 2.665 2.671 868,970 -0.00(-0.16%)
Sep 20, 2010 2.647 2.682 2.647 2.675 1,209,781 +0.03(+1.07%)
Sep 17, 2010 2.647 2.665 2.647 2.647 416,798 -0.03(-1.06%)
Sep 15, 2010 2.669 2.682 2.662 2.675 485,194 +0.00(+0.08%)
Sep 14, 2010 2.641 2.680 2.641 2.673 620,458 +0.04(+1.40%)
Sep 13, 2010 2.641 2.665 2.636 2.636 562,608 +0.01(+0.25%)
Sep 10, 2010 2.645 2.656 2.621 2.630 373,152 -0.02(-0.66%)
Sep 09, 2010 2.643 2.654 2.632 2.647 395,449 +0.02(+0.66%)
Sep 08, 2010 2.625 2.647 2.617 2.630 391,547 +0.01(+0.33%)
Sep 07, 2010 2.634 2.634 2.608 2.621 464,291 -0.00(-0.17%)
Sep 03, 2010 2.623 2.654 2.621 2.625 678,258 +0.01(+0.42%)
Sep 02, 2010 2.643 2.643 2.591 2.615 742,227 -0.02(-0.83%)
Sep 01, 2010 2.593 2.641 2.586 2.636 487,080 +0.06(+2.36%)
Aug 31, 2010 2.545 2.593 2.530 2.575 600,604 +0.02(+0.68%)
Aug 30, 2010 2.582 2.582 2.556 2.558 477,809 -0.03(-1.34%)
Aug 27, 2010 2.593 2.593 2.547 2.593 430,367 +0.03(+1.36%)
Aug 26, 2010 2.586 2.588 2.545 2.558 424,721 -0.04(-1.42%)
Aug 25, 2010 2.547 2.597 2.547 2.595 454,762 +0.03(+1.10%)
Aug 24, 2010 2.584 2.602 2.563 2.567 515,083 -0.04(-1.66%)
Aug 23, 2010 2.619 2.636 2.606 2.610 456,469 +0.01(+0.42%)
Aug 20, 2010 2.588 2.604 2.586 2.599 276,335 -0.01(-0.28%)
Aug 19, 2010 2.630 2.632 2.585 2.607 407,472 -0.03(-1.29%)
Aug 18, 2010 2.638 2.641 2.606 2.641 523,209 +0.01(+0.25%)
Aug 17, 2010 2.621 2.657 2.621 2.634 276,947 +0.02(+0.66%)
Aug 16, 2010 2.578 2.617 2.573 2.617 323,496 +0.03(+1.00%)
Aug 13, 2010 2.591 2.604 2.586 2.591 209,374 -0.01(-0.50%)
Aug 12, 2010 2.552 2.604 2.521 2.604 385,115 +0.01(+0.50%)
Aug 11, 2010 2.632 2.632 2.578 2.591 455,047 -0.08(-3.17%)
Aug 10, 2010 2.680 2.682 2.645 2.675 480,133 -0.02(-0.81%)
Aug 09, 2010 2.693 2.704 2.678 2.697 288,509 +0.01(+0.49%)
Aug 06, 2010 2.684 2.688 2.652 2.684 434,361 -0.02(-0.64%)
Aug 05, 2010 2.693 2.702 2.678 2.702 926,158 -0.01(-0.40%)
Aug 04, 2010 2.678 2.712 2.678 2.712 708,887 +0.02(+0.81%)
Aug 03, 2010 2.662 2.702 2.562 2.691 696,487 +0.02(+0.73%)
Aug 02, 2010 2.632 2.676 2.632 2.671 611,532 +0.05(+1.99%)
Jul 30, 2010 2.619 2.621 2.567 2.619 398,688 +0.04(+1.52%)
Jul 29, 2010 2.575 2.602 2.560 2.580 346,617 +0.01(+0.51%)
Jul 28, 2010 2.604 2.604 2.565 2.567 344,395 -0.03(-1.25%)
Jul 27, 2010 2.602 2.608 2.578 2.599 468,878 +0.01(+0.42%)
Jul 26, 2010 2.573 2.593 2.568 2.588 495,054 +0.02(+0.59%)
Jul 23, 2010 2.584 2.584 2.554 2.573 376,280 +0.00(+0.00%)
Jul 22, 2010 2.515 2.612 2.515 2.573 514,186 +0.07(+2.78%)
Jul 21, 2010 2.542 2.557 2.480 2.504 573,614 -0.03(-1.17%)
Jul 20, 2010 2.487 2.538 2.487 2.533 385,274 +0.02(+0.68%)
Jul 19, 2010 2.516 2.538 2.502 2.516 496,519 +0.00(+0.17%)
Jul 16, 2010 2.512 2.519 2.466 2.512 684,755 +0.00(+0.17%)
Jul 15, 2010 2.504 2.510 2.482 2.508 344,706 +0.01(+0.60%)
Jul 14, 2010 2.516 2.516 2.491 2.493 532,349 -0.02(-0.76%)
Jul 13, 2010 2.527 2.533 2.502 2.512 377,805 +0.01(+0.25%)
Jul 12, 2010 2.478 2.516 2.472 2.506 407,990 +0.02(+0.85%)
Jul 09, 2010 2.485 2.523 2.485 2.485 425,715 -0.01(-0.51%)
Jul 08, 2010 2.470 2.497 2.457 2.497 614,262 +0.04(+1.55%)
Jul 07, 2010 2.406 2.468 2.406 2.459 366,885 +0.05(+2.03%)
Jul 06, 2010 2.427 2.491 2.402 2.410 827,541 +0.00(+0.09%)
Jul 02, 2010 2.408 2.421 2.383 2.408 543,138 +0.00(+0.09%)
Jul 01, 2010 2.410 2.438 2.353 2.406 459,765 -0.01(-0.61%)
Jun 30, 2010 2.446 2.455 2.421 2.421 519,974 -0.01(-0.44%)
Jun 29, 2010 2.502 2.502 2.421 2.432 1,047,215 -0.10(-3.86%)
Jun 25, 2010 2.529 2.536 2.506 2.529 349,900 +0.01(+0.59%)
Jun 24, 2010 2.536 2.548 2.506 2.514 304,816 -0.03(-1.25%)
Jun 23, 2010 2.527 2.561 2.508 2.546 408,310 +0.02(+0.76%)
Jun 22, 2010 2.593 2.593 2.497 2.527 485,227 -0.06(-2.22%)
Jun 21, 2010 2.601 2.631 2.572 2.584 273,610 +0.00(+0.08%)
Jun 18, 2010 2.582 2.599 2.574 2.582 395,591 -0.00(-0.00%)
Jun 17, 2010 2.587 2.589 2.548 2.582 273,097 +0.00(+0.00%)
Jun 16, 2010 2.567 2.597 2.531 2.582 417,568 +0.01(+0.33%)
Jun 15, 2010 2.563 2.582 2.546 2.574 445,977 +0.03(+1.17%)
Jun 14, 2010 2.540 2.580 2.512 2.544 752,955 +0.01(+0.50%)
Jun 11, 2010 2.510 2.538 2.491 2.531 308,428 -0.00(-0.08%)
Jun 10, 2010 2.504 2.536 2.504 2.533 328,243 +0.05(+1.92%)
Jun 09, 2010 2.485 2.506 2.457 2.486 1,092,821 +0.00(+0.18%)
Jun 08, 2010 2.427 2.482 2.427 2.481 1,256,698 +0.05(+1.95%)
Jun 07, 2010 2.463 2.463 2.404 2.434 662,967 -0.00(-0.17%)
Jun 04, 2010 2.438 2.480 2.416 2.438 494,776 -0.06(-2.30%)
Jun 03, 2010 2.491 2.508 2.466 2.495 573,284 +0.00(+0.17%)
Jun 02, 2010 2.459 2.495 2.432 2.491 405,414 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.