Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Healthcare Opportunities Fund (NY: THQ )

20.19 -0.01 (-0.05%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.44 10.47 10.39 10.44 162,832 +0.02(+0.23%)
May 30, 2017 10.44 10.48 10.39 10.41 185,199 -0.04(-0.37%)
May 26, 2017 10.50 10.50 10.44 10.45 136,244 -0.06(-0.56%)
May 25, 2017 10.51 10.51 10.47 10.51 245,507 +0.05(+0.46%)
May 24, 2017 10.40 10.49 10.37 10.46 248,500 +0.04(+0.35%)
May 23, 2017 10.44 10.44 10.34 10.42 118,154 +0.04(+0.41%)
May 22, 2017 10.36 10.41 10.33 10.38 116,198 +0.04(+0.41%)
May 19, 2017 10.27 10.40 10.27 10.34 287,148 +0.08(+0.83%)
May 18, 2017 10.20 10.30 10.20 10.25 228,018 +0.03(+0.30%)
May 17, 2017 10.35 10.36 10.22 10.22 274,873 -0.19(-1.79%)
May 16, 2017 10.46 10.46 10.39 10.41 178,142 -0.02(-0.21%)
May 15, 2017 10.48 10.48 10.39 10.43 226,402 +0.01(+0.10%)
May 12, 2017 10.44 10.46 10.37 10.42 182,462 -0.01(-0.06%)
May 11, 2017 10.37 10.45 10.32 10.43 198,834 +0.05(+0.46%)
May 10, 2017 10.48 10.48 10.35 10.38 283,731 -0.11(-1.03%)
May 09, 2017 10.48 10.51 10.44 10.49 171,899 +0.01(+0.12%)
May 08, 2017 10.49 10.55 10.44 10.48 166,672 -0.02(-0.23%)
May 05, 2017 10.58 10.60 10.48 10.50 195,217 -0.04(-0.34%)
May 04, 2017 10.58 10.60 10.53 10.54 214,758 -0.04(-0.34%)
May 03, 2017 10.58 10.60 10.54 10.57 143,098 +0.00(+0.00%)
May 02, 2017 10.64 10.64 10.53 10.57 171,620 -0.05(-0.45%)
May 01, 2017 10.55 10.63 10.52 10.62 167,780 +0.06(+0.57%)
Apr 28, 2017 10.60 10.62 10.52 10.56 204,181 +0.01(+0.06%)
Apr 27, 2017 10.58 10.58 10.52 10.55 221,913 -0.02(-0.17%)
Apr 26, 2017 10.54 10.58 10.53 10.57 147,329 +0.04(+0.40%)
Apr 25, 2017 10.51 10.58 10.48 10.53 251,453 +0.05(+0.46%)
Apr 24, 2017 10.52 10.52 10.43 10.48 175,736 +0.05(+0.52%)
Apr 21, 2017 10.40 10.45 10.39 10.43 137,524 +0.04(+0.35%)
Apr 20, 2017 10.43 10.46 10.39 10.39 169,447 -0.02(-0.17%)
Apr 19, 2017 10.37 10.43 10.33 10.41 174,941 +0.05(+0.52%)
Apr 18, 2017 10.40 10.43 10.30 10.36 206,875 -0.05(-0.46%)
Apr 17, 2017 10.42 10.45 10.39 10.40 138,870 -0.02(-0.23%)
Apr 13, 2017 10.46 10.46 10.39 10.43 148,992 -0.04(-0.40%)
Apr 12, 2017 10.40 10.49 10.39 10.47 240,861 +0.04(+0.36%)
Apr 11, 2017 10.36 10.44 10.30 10.43 213,787 +0.05(+0.52%)
Apr 10, 2017 10.41 10.44 10.36 10.38 224,232 -0.02(-0.17%)
Apr 07, 2017 10.33 10.41 10.32 10.40 125,863 +0.05(+0.52%)
Apr 06, 2017 10.28 10.35 10.28 10.34 110,237 +0.10(+0.93%)
Apr 05, 2017 10.32 10.39 10.25 10.25 199,500 -0.10(-0.92%)
Apr 04, 2017 10.42 10.42 10.29 10.34 149,033 -0.06(-0.57%)
Apr 03, 2017 10.43 10.43 10.33 10.40 167,154 +0.01(+0.11%)
Mar 31, 2017 10.34 10.41 10.30 10.39 218,476 +0.08(+0.81%)
Mar 30, 2017 10.22 10.31 10.21 10.31 178,041 +0.09(+0.88%)
Mar 29, 2017 10.20 10.25 10.19 10.22 145,421 +0.05(+0.47%)
Mar 28, 2017 10.19 10.20 10.16 10.17 184,354 -0.01(-0.06%)
Mar 27, 2017 10.10 10.18 10.10 10.18 204,843 +0.05(+0.47%)
Mar 24, 2017 10.17 10.25 10.10 10.13 263,767 -0.06(-0.59%)
Mar 23, 2017 10.16 10.23 10.14 10.19 245,299 +0.05(+0.47%)
Mar 22, 2017 10.18 10.22 10.09 10.14 194,472 -0.01(-0.06%)
Mar 21, 2017 10.28 10.31 10.13 10.15 236,238 -0.13(-1.22%)
Mar 20, 2017 10.30 10.36 10.24 10.27 169,199 -0.02(-0.17%)
Mar 17, 2017 10.27 10.31 10.22 10.29 275,506 -0.01(-0.12%)
Mar 16, 2017 10.32 10.37 10.28 10.30 214,136 -0.03(-0.33%)
Mar 15, 2017 10.22 10.35 10.21 10.34 222,730 +0.11(+1.04%)
Mar 14, 2017 10.28 10.28 10.20 10.23 151,770 -0.05(-0.52%)
Mar 13, 2017 10.27 10.33 10.25 10.28 190,574 -0.02(-0.17%)
Mar 10, 2017 10.33 10.35 10.25 10.30 198,015 +0.03(+0.29%)
Mar 09, 2017 10.36 10.39 10.25 10.27 252,054 -0.08(-0.80%)
Mar 08, 2017 10.42 10.48 10.35 10.35 290,251 -0.09(-0.85%)
Mar 07, 2017 10.44 10.46 10.38 10.44 243,566 -0.05(-0.51%)
Mar 06, 2017 10.51 10.57 10.44 10.50 216,428 -0.07(-0.62%)
Mar 03, 2017 10.48 10.60 10.47 10.56 219,306 +0.07(+0.68%)
Mar 02, 2017 10.50 10.59 10.49 10.49 299,439 -0.01(-0.11%)
Mar 01, 2017 10.53 10.58 10.45 10.50 370,108 +0.02(+0.17%)
Feb 28, 2017 10.49 10.50 10.36 10.48 379,691 +0.01(+0.06%)
Feb 27, 2017 10.32 10.48 10.29 10.48 324,321 +0.20(+1.90%)
Feb 24, 2017 10.18 10.29 10.18 10.28 203,818 +0.07(+0.70%)
Feb 23, 2017 10.18 10.25 10.15 10.21 226,037 +0.09(+0.88%)
Feb 22, 2017 10.18 10.22 10.12 10.12 211,862 -0.05(-0.52%)
Feb 21, 2017 10.10 10.20 10.10 10.18 246,404 +0.07(+0.65%)
Feb 17, 2017 10.11 10.11 10.11 0 -0.04(-0.41%)
Feb 16, 2017 10.23 10.26 10.11 10.15 153,469 -0.05(-0.45%)
Feb 15, 2017 10.11 10.20 10.09 10.20 191,806 +0.08(+0.82%)
Feb 14, 2017 10.15 10.16 10.08 10.11 291,408 -0.01(-0.06%)
Feb 13, 2017 10.17 10.17 10.09 10.12 203,059 +0.04(+0.35%)
Feb 10, 2017 10.12 10.14 10.08 10.09 222,145 +0.01(+0.06%)
Feb 09, 2017 10.03 10.14 10.02 10.08 179,346 +0.05(+0.53%)
Feb 08, 2017 10.06 10.06 9.991 10.03 302,275 -0.05(-0.53%)
Feb 07, 2017 10.10 10.10 10.05 10.08 231,848 +0.00(+0.00%)
Feb 06, 2017 10.06 10.10 10.04 10.08 172,055 +0.04(+0.41%)
Feb 03, 2017 10.02 10.06 10.01 10.04 208,888 +0.02(+0.18%)
Feb 02, 2017 9.979 10.03 9.914 10.02 295,268 +0.04(+0.35%)
Feb 01, 2017 9.920 9.991 9.891 9.985 320,747 +0.09(+0.95%)
Jan 31, 2017 9.767 9.891 9.740 9.891 594,781 +0.09(+0.96%)
Jan 30, 2017 9.749 9.802 9.726 9.796 298,042 +0.03(+0.30%)
Jan 27, 2017 9.755 9.796 9.714 9.767 359,854 +0.01(+0.12%)
Jan 26, 2017 9.808 9.826 9.755 9.755 247,064 -0.02(-0.18%)
Jan 25, 2017 9.726 9.785 9.726 9.773 234,399 +0.08(+0.79%)
Jan 24, 2017 9.714 9.726 9.667 9.696 236,802 -0.02(-0.24%)
Jan 23, 2017 9.790 9.796 9.702 9.720 171,814 -0.03(-0.30%)
Jan 20, 2017 9.832 9.844 9.732 9.749 122,597 -0.04(-0.42%)
Jan 19, 2017 9.926 9.963 9.785 9.790 246,377 -0.18(-1.77%)
Jan 18, 2017 9.973 9.973 9.910 9.967 162,932 +0.05(+0.49%)
Jan 17, 2017 9.954 9.954 9.872 9.919 208,544 -0.05(-0.53%)
Jan 13, 2017 9.971 9.971 9.971 0 +0.10(+1.01%)
Jan 12, 2017 9.884 9.895 9.752 9.872 294,045 +0.01(+0.06%)
Jan 11, 2017 9.983 9.989 9.837 9.866 349,554 -0.09(-0.94%)
Jan 10, 2017 9.866 9.977 9.866 9.960 368,121 +0.12(+1.19%)
Jan 09, 2017 9.708 9.844 9.699 9.843 362,558 +0.18(+1.88%)
Jan 06, 2017 9.673 9.690 9.603 9.661 270,112 +0.04(+0.43%)
Jan 05, 2017 9.620 9.643 9.526 9.620 328,115 +0.04(+0.43%)
Jan 04, 2017 9.427 9.603 9.415 9.579 669,332 +0.17(+1.77%)
Jan 03, 2017 9.152 9.421 9.140 9.413 445,208 +0.33(+3.58%)
Dec 30, 2016 9.087 9.087 9.087 0 +0.01(+0.13%)
Dec 29, 2016 9.087 9.160 9.064 9.076 457,613 +0.00(+0.00%)
Dec 28, 2016 9.210 9.210 9.064 9.076 452,028 -0.14(-1.52%)
Dec 27, 2016 9.122 9.245 9.122 9.216 485,584 +0.09(+1.03%)
Dec 23, 2016 9.122 9.122 9.122 0 +0.01(+0.13%)
Dec 22, 2016 9.011 9.117 8.994 9.111 550,976 +0.05(+0.52%)
Dec 21, 2016 9.076 9.169 8.988 9.064 845,586 +0.00(+0.00%)
Dec 20, 2016 9.146 9.193 9.046 9.064 570,132 -0.09(-0.96%)
Dec 19, 2016 9.193 9.237 9.134 9.152 504,786 -0.04(-0.45%)
Dec 16, 2016 9.210 9.263 9.146 9.193 332,974 -0.01(-0.13%)
Dec 15, 2016 9.163 9.251 9.140 9.204 371,361 +0.04(+0.46%)
Dec 14, 2016 9.121 9.197 9.075 9.163 493,892 +0.01(+0.13%)
Dec 13, 2016 9.144 9.232 9.104 9.150 567,105 +0.07(+0.77%)
Dec 12, 2016 9.133 9.208 9.075 9.081 461,071 -0.08(-0.83%)
Dec 09, 2016 9.133 9.229 9.104 9.156 472,931 +0.09(+0.96%)
Dec 08, 2016 9.075 9.127 9.046 9.069 391,764 -0.02(-0.26%)
Dec 07, 2016 9.098 9.185 9.040 9.092 537,744 -0.09(-1.01%)
Dec 06, 2016 9.144 9.237 9.133 9.185 413,192 +0.01(+0.06%)
Dec 05, 2016 9.284 9.307 9.162 9.179 300,597 -0.02(-0.19%)
Dec 02, 2016 9.325 9.371 9.197 9.197 239,424 -0.14(-1.49%)
Dec 01, 2016 9.400 9.400 9.197 9.336 277,087 -0.06(-0.68%)
Nov 30, 2016 9.551 9.575 9.389 9.400 263,293 -0.07(-0.74%)
Nov 29, 2016 9.476 9.546 9.447 9.470 256,158 +0.03(+0.31%)
Nov 28, 2016 9.546 9.563 9.418 9.441 168,729 -0.13(-1.40%)
Nov 25, 2016 9.528 9.580 9.493 9.575 80,312 +0.08(+0.80%)
Nov 23, 2016 9.499 9.499 9.499 0 -0.06(-0.67%)
Nov 22, 2016 9.586 9.667 9.511 9.563 258,527 -0.06(-0.66%)
Nov 21, 2016 9.592 9.650 9.586 9.627 306,824 -0.01(-0.06%)
Nov 18, 2016 9.743 9.743 9.482 9.633 332,896 -0.09(-0.90%)
Nov 17, 2016 9.633 9.743 9.563 9.720 406,935 +0.16(+1.72%)
Nov 16, 2016 9.533 9.625 9.486 9.556 313,557 -0.03(-0.30%)
Nov 15, 2016 9.533 9.619 9.383 9.585 302,815 +0.06(+0.67%)
Nov 14, 2016 9.538 9.596 9.412 9.521 346,244 -0.02(-0.24%)
Nov 11, 2016 9.590 9.627 9.481 9.544 384,137 -0.12(-1.20%)
Nov 10, 2016 9.712 9.816 9.623 9.660 489,478 -0.01(-0.12%)
Nov 09, 2016 9.510 9.792 9.394 9.671 1,066,474 +0.62(+6.82%)
Nov 08, 2016 8.799 9.053 8.724 9.053 646,049 +0.27(+3.09%)
Nov 07, 2016 8.724 8.845 8.707 8.782 444,474 +0.16(+1.88%)
Nov 04, 2016 8.499 8.661 8.499 8.620 406,037 +0.12(+1.36%)
Nov 03, 2016 8.626 8.742 8.502 8.505 325,819 -0.14(-1.60%)
Nov 02, 2016 8.892 8.921 8.632 8.643 427,250 -0.26(-2.92%)
Nov 01, 2016 8.961 9.001 8.840 8.903 427,993 -0.06(-0.64%)
Oct 31, 2016 9.238 9.238 8.961 8.961 409,996 -0.22(-2.39%)
Oct 28, 2016 9.261 9.261 9.157 9.180 471,291 -0.14(-1.49%)
Oct 27, 2016 9.400 9.440 9.302 9.319 398,567 -0.06(-0.62%)
Oct 26, 2016 9.556 9.577 9.325 9.377 428,653 -0.14(-1.52%)
Oct 25, 2016 9.614 9.625 9.504 9.521 197,854 -0.06(-0.66%)
Oct 24, 2016 9.683 9.694 9.550 9.585 212,001 -0.05(-0.54%)
Oct 21, 2016 9.654 9.669 9.579 9.637 222,962 -0.02(-0.24%)
Oct 20, 2016 9.671 9.746 9.625 9.660 209,183 -0.05(-0.54%)
Oct 19, 2016 9.741 9.758 9.694 9.712 160,559 +0.02(+0.18%)
Oct 18, 2016 9.943 9.943 9.654 9.694 1,187,537 -0.13(-1.28%)
Oct 17, 2016 9.837 9.846 9.763 9.820 263,081 +0.00(+0.00%)
Oct 14, 2016 9.854 9.894 9.791 9.820 284,743 +0.02(+0.23%)
Oct 13, 2016 9.699 9.866 9.694 9.797 289,063 +0.01(+0.12%)
Oct 12, 2016 9.837 9.912 9.722 9.786 349,703 -0.02(-0.23%)
Oct 11, 2016 9.826 9.969 9.780 9.808 349,463 -0.04(-0.41%)
Oct 10, 2016 9.877 9.963 9.843 9.849 127,205 +0.02(+0.18%)
Oct 07, 2016 9.872 9.894 9.774 9.831 234,354 -0.08(-0.81%)
Oct 06, 2016 10.07 10.07 9.877 9.912 243,571 -0.18(-1.82%)
Oct 05, 2016 10.10 10.12 10.08 10.10 97,284 +0.02(+0.23%)
Oct 04, 2016 10.16 10.19 10.05 10.07 68,832 -0.12(-1.18%)
Oct 03, 2016 10.04 10.19 9.940 10.19 197,681 +0.17(+1.66%)
Sep 30, 2016 10.02 10.09 9.952 10.03 176,764 +0.07(+0.75%)
Sep 29, 2016 10.01 10.05 9.904 9.952 211,076 -0.06(-0.57%)
Sep 28, 2016 10.16 10.22 9.981 10.01 310,843 -0.12(-1.19%)
Sep 27, 2016 10.15 10.30 10.09 10.13 349,165 -0.06(-0.56%)
Sep 26, 2016 10.20 10.22 10.15 10.19 238,801 -0.02(-0.23%)
Sep 23, 2016 10.20 10.25 10.18 10.21 270,691 +0.03(+0.28%)
Sep 22, 2016 10.10 10.23 10.05 10.18 301,445 +0.18(+1.78%)
Sep 21, 2016 9.866 10.06 9.860 10.00 219,331 +0.12(+1.22%)
Sep 20, 2016 9.872 9.894 9.777 9.883 149,670 +0.07(+0.76%)
Sep 19, 2016 9.894 9.946 9.786 9.808 174,367 -0.02(-0.18%)
Sep 16, 2016 9.751 9.854 9.705 9.826 196,942 +0.04(+0.41%)
Sep 15, 2016 9.699 9.826 9.596 9.786 343,689 +0.16(+1.62%)
Sep 14, 2016 9.646 9.743 9.618 9.629 138,164 -0.01(-0.12%)
Sep 13, 2016 9.812 9.812 9.612 9.641 283,887 -0.22(-2.20%)
Sep 12, 2016 9.726 9.891 9.726 9.857 213,515 +0.11(+1.17%)
Sep 09, 2016 9.943 9.965 9.726 9.743 202,558 -0.23(-2.34%)
Sep 08, 2016 9.982 10.03 9.931 9.977 160,910 -0.01(-0.06%)
Sep 07, 2016 9.943 10.03 9.925 9.982 184,370 +0.06(+0.57%)
Sep 06, 2016 9.851 9.937 9.851 9.925 149,099 +0.11(+1.16%)
Sep 02, 2016 9.794 9.812 9.812 9.812 156,201 +0.02(+0.17%)
Sep 01, 2016 9.863 9.876 9.749 9.794 204,712 -0.03(-0.35%)
Aug 31, 2016 9.886 9.924 9.829 9.829 201,790 -0.05(-0.46%)
Aug 30, 2016 9.851 9.937 9.851 9.874 208,315 -0.01(-0.12%)
Aug 29, 2016 9.914 9.954 9.863 9.886 235,189 -0.02(-0.17%)
Aug 26, 2016 9.914 10.06 9.857 9.903 320,326 -0.05(-0.52%)
Aug 25, 2016 10.03 10.19 9.874 9.954 355,169 -0.13(-1.24%)
Aug 24, 2016 10.35 10.37 10.03 10.08 252,169 -0.22(-2.10%)
Aug 23, 2016 10.36 10.39 10.28 10.30 347,966 -0.02(-0.22%)
Aug 22, 2016 10.27 10.40 10.26 10.32 132,915 +0.03(+0.28%)
Aug 19, 2016 10.34 10.35 10.26 10.29 186,255 -0.09(-0.88%)
Aug 18, 2016 10.24 10.43 10.24 10.38 255,697 +0.13(+1.28%)
Aug 17, 2016 10.32 10.32 10.15 10.25 153,321 -0.07(-0.70%)
Aug 16, 2016 10.41 10.41 10.28 10.32 204,522 -0.08(-0.82%)
Aug 15, 2016 10.31 10.43 10.27 10.41 237,472 +0.15(+1.43%)
Aug 12, 2016 10.09 10.29 10.09 10.26 298,245 +0.08(+0.78%)
Aug 11, 2016 10.07 10.18 10.07 10.18 194,695 +0.12(+1.18%)
Aug 10, 2016 10.09 10.11 10.02 10.06 272,735 -0.05(-0.45%)
Aug 09, 2016 10.11 10.16 10.07 10.11 259,644 +0.00(+0.00%)
Aug 08, 2016 10.22 10.22 10.09 10.11 219,885 -0.09(-0.89%)
Aug 05, 2016 10.16 10.20 10.09 10.20 569,582 +0.08(+0.84%)
Aug 04, 2016 10.16 10.17 10.07 10.11 260,622 -0.02(-0.17%)
Aug 03, 2016 10.02 10.14 9.966 10.13 433,801 +0.13(+1.30%)
Aug 02, 2016 10.02 10.05 9.915 10.00 305,648 -0.02(-0.23%)
Aug 01, 2016 9.966 10.04 9.927 10.02 244,792 +0.10(+1.03%)
Jul 29, 2016 9.893 9.977 9.870 9.921 292,037 +0.07(+0.75%)
Jul 28, 2016 9.864 9.904 9.825 9.847 247,981 -0.05(-0.51%)
Jul 27, 2016 9.819 9.898 9.779 9.898 270,685 +0.12(+1.22%)
Jul 26, 2016 9.757 9.864 9.751 9.779 362,701 +0.01(+0.12%)
Jul 25, 2016 9.745 9.808 9.717 9.768 329,303 +0.02(+0.23%)
Jul 22, 2016 9.700 9.768 9.677 9.745 238,436 +0.07(+0.70%)
Jul 21, 2016 9.587 9.711 9.587 9.677 316,249 +0.10(+1.00%)
Jul 20, 2016 9.434 9.587 9.434 9.581 398,923 +0.14(+1.44%)
Jul 19, 2016 9.434 9.474 9.406 9.445 237,329 +0.03(+0.30%)
Jul 18, 2016 9.428 9.485 9.417 9.417 207,586 -0.01(-0.06%)
Jul 15, 2016 9.423 9.474 9.411 9.423 293,035 -0.01(-0.06%)
Jul 14, 2016 9.411 9.457 9.343 9.428 263,847 +0.01(+0.14%)
Jul 13, 2016 9.427 9.435 9.348 9.415 281,438 +0.02(+0.18%)
Jul 12, 2016 9.393 9.415 9.365 9.399 561,391 +0.02(+0.24%)
Jul 11, 2016 9.444 9.457 9.368 9.376 537,167 +0.01(+0.12%)
Jul 08, 2016 9.415 9.370 9.354 9.365 553,332 -0.01(-0.06%)
Jul 07, 2016 9.382 9.399 9.303 9.370 479,932 +0.04(+0.48%)
Jul 06, 2016 9.224 9.365 9.202 9.325 677,282 +0.03(+0.36%)
Jul 05, 2016 9.404 9.404 9.230 9.292 205,271 -0.10(-1.08%)
Jul 01, 2016 9.455 9.393 9.393 9.393 179,570 +0.04(+0.42%)
Jun 30, 2016 9.432 9.489 9.331 9.354 422,861 -0.02(-0.18%)
Jun 29, 2016 9.219 9.393 9.168 9.370 241,374 +0.26(+2.84%)
Jun 28, 2016 9.005 9.168 9.005 9.112 299,597 +0.21(+2.34%)
Jun 27, 2016 9.044 9.050 8.859 8.904 275,258 -0.17(-1.92%)
Jun 24, 2016 8.898 9.162 8.898 9.078 268,381 -0.08(-0.86%)
Jun 23, 2016 9.219 9.219 9.129 9.157 238,807 +0.04(+0.43%)
Jun 22, 2016 9.095 9.219 9.084 9.117 256,531 -0.01(-0.06%)
Jun 21, 2016 9.095 9.151 8.982 9.123 439,445 +0.03(+0.31%)
Jun 20, 2016 9.168 9.179 9.084 9.095 156,428 +0.01(+0.12%)
Jun 17, 2016 9.146 9.146 9.067 9.084 172,236 -0.02(-0.25%)
Jun 16, 2016 9.089 9.151 9.022 9.106 166,358 -0.00(-0.05%)
Jun 15, 2016 9.094 9.179 9.094 9.110 170,034 +0.01(+0.12%)
Jun 14, 2016 9.088 9.177 9.060 9.099 158,949 -0.02(-0.18%)
Jun 13, 2016 9.127 9.256 9.088 9.116 353,990 -0.08(-0.85%)
Jun 10, 2016 9.295 9.309 9.116 9.194 448,483 -0.13(-1.44%)
Jun 09, 2016 9.384 9.445 9.323 9.328 378,223 -0.07(-0.71%)
Jun 08, 2016 9.390 9.448 9.378 9.395 242,406 -0.01(-0.12%)
Jun 07, 2016 9.429 9.440 9.356 9.406 281,144 -0.06(-0.65%)
Jun 06, 2016 9.334 9.507 9.334 9.468 233,354 +0.15(+1.62%)
Jun 03, 2016 9.412 9.433 9.317 9.317 340,463 -0.12(-1.30%)
Jun 02, 2016 9.384 9.440 9.349 9.440 231,240 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.