Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp Cl A (NY: CBS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 48.10 48.47 47.89 48.47 16,200 +0.31(+0.64%)
May 30, 2019 46.63 48.63 46.63 48.16 3,188 +1.39(+2.97%)
May 29, 2019 47.18 47.18 46.72 46.77 1,541 -0.78(-1.64%)
May 28, 2019 48.03 48.18 47.55 47.55 3,944 +0.13(+0.27%)
May 24, 2019 47.95 47.95 47.42 47.42 3,500 -0.51(-1.06%)
May 23, 2019 47.53 47.97 47.53 47.93 1,842 -0.34(-0.70%)
May 22, 2019 48.30 48.37 48.27 48.27 854 -0.60(-1.23%)
May 21, 2019 48.37 49.00 48.37 48.87 1,875 +0.59(+1.22%)
May 20, 2019 47.94 48.37 47.94 48.28 1,232 -0.22(-0.45%)
May 17, 2019 48.55 48.55 48.34 48.50 1,100 +0.15(+0.31%)
May 16, 2019 48.38 48.55 48.35 48.35 1,356 +0.54(+1.13%)
May 15, 2019 47.41 47.96 47.41 47.81 1,631 +0.14(+0.29%)
May 14, 2019 47.36 47.91 47.36 47.67 2,372 +0.39(+0.82%)
May 13, 2019 47.99 47.99 47.28 47.28 4,463 -1.99(-4.04%)
May 10, 2019 48.50 49.30 48.48 49.27 1,200 +0.54(+1.11%)
May 09, 2019 48.10 48.73 48.10 48.73 1,446 +0.20(+0.41%)
May 08, 2019 48.33 48.80 48.33 48.53 2,018 +0.08(+0.17%)
May 07, 2019 49.30 49.30 48.17 48.45 2,797 -1.18(-2.38%)
May 06, 2019 49.12 49.90 48.83 49.63 3,485 -0.19(-0.38%)
May 03, 2019 50.35 50.35 49.03 49.82 8,200 -0.64(-1.27%)
May 02, 2019 51.48 51.48 50.00 50.46 4,968 -0.75(-1.46%)
May 01, 2019 51.41 51.51 51.21 51.21 3,753 -0.17(-0.33%)
Apr 30, 2019 51.77 51.77 50.85 51.38 11,370 -0.37(-0.71%)
Apr 29, 2019 51.17 51.87 51.17 51.75 1,535 +0.48(+0.94%)
Apr 26, 2019 50.72 51.27 50.72 51.27 4,000 +0.63(+1.24%)
Apr 25, 2019 51.36 51.36 50.62 50.64 6,874 -0.78(-1.52%)
Apr 24, 2019 51.19 51.93 51.19 51.42 1,133 +0.11(+0.21%)
Apr 23, 2019 51.08 51.31 51.08 51.31 1,478 +0.30(+0.59%)
Apr 22, 2019 51.58 51.58 50.89 51.01 4,338 -1.34(-2.56%)
Apr 18, 2019 52.57 52.61 52.25 52.35 4,000 -0.34(-0.65%)
Apr 17, 2019 52.59 52.86 52.46 52.69 6,598 +0.51(+0.98%)
Apr 16, 2019 51.92 52.29 51.85 52.18 2,501 +0.36(+0.69%)
Apr 15, 2019 51.64 51.82 51.64 51.82 1,826 +0.30(+0.58%)
Apr 12, 2019 51.56 51.58 51.30 51.52 3,000 -0.04(-0.08%)
Apr 11, 2019 52.14 52.14 51.56 51.56 2,403 -0.14(-0.27%)
Apr 10, 2019 51.13 51.70 50.98 51.70 3,324 +0.70(+1.37%)
Apr 09, 2019 51.00 51.11 50.89 51.00 3,379 -0.36(-0.70%)
Apr 08, 2019 50.61 51.46 50.55 51.36 4,460 +0.94(+1.86%)
Apr 05, 2019 50.00 50.42 49.88 50.42 5,000 +0.68(+1.37%)
Apr 04, 2019 48.95 49.79 48.95 49.74 5,873 +0.89(+1.82%)
Apr 03, 2019 48.25 49.03 48.25 48.85 7,918 +0.85(+1.77%)
Apr 02, 2019 48.20 48.20 47.85 48.00 4,394 -0.15(-0.31%)
Apr 01, 2019 47.74 48.61 47.74 48.15 9,219 +0.54(+1.13%)
Mar 29, 2019 47.76 47.86 47.45 47.61 12,300 +0.32(+0.68%)
Mar 28, 2019 47.61 47.87 47.29 47.29 4,669 -0.06(-0.13%)
Mar 27, 2019 47.58 47.94 47.33 47.35 161,905 -0.15(-0.32%)
Mar 26, 2019 46.62 48.35 46.62 47.50 8,627 +1.57(+3.42%)
Mar 25, 2019 45.76 46.38 45.72 45.93 5,997 +0.43(+0.95%)
Mar 22, 2019 46.75 46.75 45.50 45.50 3,800 -1.03(-2.21%)
Mar 21, 2019 46.84 46.84 46.18 46.53 7,577 -0.02(-0.04%)
Mar 20, 2019 47.50 47.50 46.38 46.55 10,909 -1.19(-2.49%)
Mar 19, 2019 47.99 48.30 47.45 47.74 29,652 -0.19(-0.40%)
Mar 18, 2019 47.83 47.93 47.52 47.93 25,907 +0.00(+0.00%)
Mar 15, 2019 48.45 48.45 47.83 47.93 54,400 -0.43(-0.89%)
Mar 14, 2019 48.83 48.92 48.02 48.36 30,021 -0.49(-1.00%)
Mar 13, 2019 49.40 49.65 48.34 48.85 29,784 -0.20(-0.41%)
Mar 12, 2019 49.44 49.51 49.05 49.05 9,513 +0.03(+0.06%)
Mar 11, 2019 49.10 49.12 48.66 49.02 13,769 +0.02(+0.04%)
Mar 08, 2019 48.49 49.00 48.42 49.00 7,000 -0.19(-0.39%)
Mar 07, 2019 49.39 49.51 48.79 49.19 10,242 -1.06(-2.11%)
Mar 06, 2019 50.03 50.25 49.69 50.25 13,589 +0.04(+0.08%)
Mar 05, 2019 50.10 50.23 49.78 50.21 12,243 +0.27(+0.54%)
Mar 04, 2019 50.71 51.17 49.65 49.94 17,706 -0.73(-1.44%)
Mar 01, 2019 50.83 50.88 50.54 50.67 4,100 +0.36(+0.72%)
Feb 28, 2019 49.89 50.31 49.89 50.31 16,853 +0.80(+1.62%)
Feb 27, 2019 50.04 50.04 49.43 49.51 16,746 -0.86(-1.71%)
Feb 26, 2019 50.57 50.57 50.08 50.37 14,018 -0.11(-0.22%)
Feb 25, 2019 52.29 52.29 50.48 50.48 9,573 -1.10(-2.13%)
Feb 22, 2019 50.80 51.63 50.80 51.58 12,900 +0.77(+1.52%)
Feb 21, 2019 51.01 51.03 50.50 50.81 3,882 -0.26(-0.51%)
Feb 20, 2019 50.23 51.56 50.23 51.07 106,659 +0.57(+1.12%)
Feb 19, 2019 50.55 50.75 50.44 50.50 3,782 -0.05(-0.09%)
Feb 15, 2019 48.90 51.01 48.90 50.55 17,400 +1.50(+3.06%)
Feb 14, 2019 48.41 49.49 48.41 49.05 3,197 +0.64(+1.32%)
Feb 13, 2019 48.82 48.82 48.32 48.41 18,077 +0.13(+0.27%)
Feb 12, 2019 48.78 48.78 48.17 48.28 11,938 +0.27(+0.55%)
Feb 11, 2019 48.75 48.75 48.00 48.02 6,893 -1.31(-2.67%)
Feb 08, 2019 49.10 49.47 48.74 49.33 43,000 +0.32(+0.65%)
Feb 07, 2019 49.55 49.65 48.71 49.01 34,080 -0.74(-1.49%)
Feb 06, 2019 50.17 50.17 49.66 49.75 4,692 +0.05(+0.10%)
Feb 05, 2019 49.22 49.70 49.22 49.70 588 +0.28(+0.57%)
Feb 04, 2019 49.56 49.81 49.42 49.42 1,190 -0.14(-0.28%)
Feb 01, 2019 50.10 50.10 49.25 49.56 2,700 +0.13(+0.26%)
Jan 31, 2019 49.92 49.92 49.43 49.43 1,110 -0.19(-0.38%)
Jan 30, 2019 50.40 50.40 48.81 49.62 5,471 -0.85(-1.68%)
Jan 29, 2019 50.15 50.60 49.67 50.47 8,080 +0.32(+0.64%)
Jan 28, 2019 49.61 50.15 49.00 50.15 3,251 +0.88(+1.79%)
Jan 25, 2019 49.25 49.27 49.04 49.27 1,700 +0.21(+0.43%)
Jan 24, 2019 48.55 49.12 48.54 49.06 10,992 +0.63(+1.30%)
Jan 23, 2019 48.96 49.36 48.39 48.43 1,780 +0.05(+0.10%)
Jan 22, 2019 49.10 49.10 48.38 48.38 936 -0.80(-1.63%)
Jan 18, 2019 49.04 49.67 49.00 49.18 10,200 +0.41(+0.84%)
Jan 17, 2019 48.60 49.07 48.34 48.77 35,532 +1.02(+2.14%)
Jan 16, 2019 47.95 48.18 47.67 47.75 21,293 -0.11(-0.23%)
Jan 15, 2019 48.06 48.16 47.77 47.86 23,361 -0.14(-0.29%)
Jan 14, 2019 48.30 48.30 47.95 48.00 1,000 -0.30(-0.62%)
Jan 11, 2019 47.31 48.30 47.31 48.30 1,200 +0.74(+1.56%)
Jan 10, 2019 47.74 47.74 47.56 47.56 869 -0.72(-1.49%)
Jan 09, 2019 48.28 48.28 48.28 48.28 66 +0.00(+0.00%)
Jan 08, 2019 47.81 48.57 47.81 48.28 580 +0.44(+0.92%)
Jan 07, 2019 47.55 48.08 47.51 47.84 890 +0.67(+1.42%)
Jan 04, 2019 47.12 47.22 46.37 47.17 2,200 +0.74(+1.59%)
Jan 03, 2019 45.38 46.46 45.38 46.43 898 +0.86(+1.89%)
Jan 02, 2019 43.60 45.69 43.60 45.57 6,329 +1.72(+3.92%)
Dec 31, 2018 43.40 43.85 42.89 43.85 12,800 +0.39(+0.90%)
Dec 28, 2018 43.84 43.84 43.46 43.46 600 +0.14(+0.32%)
Dec 27, 2018 43.12 43.32 41.83 43.32 2,895 +0.12(+0.27%)
Dec 26, 2018 41.76 43.20 41.76 43.20 6,912 +0.77(+1.80%)
Dec 24, 2018 43.11 43.16 41.48 42.44 22,300 -0.72(-1.67%)
Dec 21, 2018 45.00 45.12 43.16 43.16 16,300 -1.05(-2.38%)
Dec 20, 2018 45.02 45.02 44.11 44.21 2,858 -1.29(-2.84%)
Dec 19, 2018 46.84 46.84 45.44 45.50 7,355 -0.96(-2.07%)
Dec 18, 2018 47.30 47.30 46.02 46.46 7,854 -0.39(-0.83%)
Dec 17, 2018 47.51 47.71 46.85 46.85 3,345 -1.33(-2.76%)
Dec 14, 2018 48.10 48.18 47.87 48.18 4,500 +0.07(+0.15%)
Dec 13, 2018 48.81 48.81 47.64 48.11 6,730 -0.74(-1.51%)
Dec 12, 2018 49.00 49.18 48.74 48.85 3,548 +0.35(+0.72%)
Dec 11, 2018 50.11 50.11 48.48 48.50 3,596 -1.65(-3.29%)
Dec 10, 2018 50.71 50.71 49.68 50.15 5,889 -0.79(-1.55%)
Dec 07, 2018 51.18 51.18 50.94 50.94 900 -0.37(-0.72%)
Dec 06, 2018 50.87 51.33 50.67 51.31 9,354 -0.03(-0.06%)
Dec 04, 2018 53.28 53.85 51.34 51.34 3,200 -2.11(-3.96%)
Dec 03, 2018 55.15 55.15 52.96 53.45 4,860 -0.63(-1.16%)
Nov 30, 2018 54.66 54.66 54.08 54.08 9,600 -1.01(-1.83%)
Nov 29, 2018 54.88 55.09 54.77 55.09 1,323 +0.01(+0.02%)
Nov 28, 2018 54.73 55.37 54.73 55.08 5,623 +1.29(+2.40%)
Nov 27, 2018 53.79 53.79 53.79 53.79 25 +0.00(+0.00%)
Nov 26, 2018 54.32 54.32 53.73 53.79 2,074 -0.01(-0.02%)
Nov 23, 2018 53.80 53.80 53.80 53.80 100 +0.00(+0.00%)
Nov 21, 2018 53.80 53.80 53.80 0 +0.81(+1.53%)
Nov 20, 2018 54.00 54.00 52.86 52.99 2,764 -2.02(-3.67%)
Nov 19, 2018 57.47 57.47 55.01 55.01 1,784 -2.26(-3.95%)
Nov 16, 2018 57.27 57.27 57.27 57.27 1,500 +0.27(+0.47%)
Nov 15, 2018 56.66 57.00 56.61 57.00 764 -0.26(-0.45%)
Nov 14, 2018 57.20 57.26 57.20 57.26 1,228 +0.13(+0.23%)
Nov 13, 2018 57.11 57.73 57.08 57.12 1,433 -0.20(-0.34%)
Nov 12, 2018 57.39 57.39 57.32 57.32 200 -0.30(-0.52%)
Nov 09, 2018 57.38 57.62 57.27 57.62 7,500 -0.26(-0.45%)
Nov 08, 2018 58.21 58.21 57.72 57.88 653 +0.18(+0.31%)
Nov 07, 2018 56.92 57.87 56.92 57.70 3,146 -0.30(-0.51%)
Nov 06, 2018 57.56 58.00 57.55 58.00 815 +0.50(+0.86%)
Nov 05, 2018 57.16 57.51 57.16 57.50 1,249 +1.04(+1.84%)
Nov 02, 2018 58.79 58.79 56.10 56.46 1,000 -1.79(-3.07%)
Nov 01, 2018 57.67 59.01 57.67 58.25 6,304 +0.67(+1.16%)
Oct 31, 2018 56.22 57.67 56.22 57.58 3,675 +1.20(+2.13%)
Oct 30, 2018 54.02 56.38 54.02 56.38 1,094 +2.12(+3.91%)
Oct 29, 2018 54.91 55.07 53.80 54.26 1,065 +0.38(+0.71%)
Oct 26, 2018 53.73 54.91 53.67 53.88 1,700 -1.12(-2.04%)
Oct 25, 2018 54.80 55.00 54.51 55.00 895 +1.06(+1.97%)
Oct 24, 2018 56.28 56.37 53.94 53.94 1,375 -2.49(-4.41%)
Oct 23, 2018 55.78 56.44 55.65 56.43 2,720 -1.03(-1.79%)
Oct 22, 2018 57.46 57.46 57.46 57.46 151 +0.00(+0.00%)
Oct 19, 2018 57.25 57.46 57.25 57.46 500 +1.06(+1.88%)
Oct 18, 2018 56.64 57.00 56.40 56.40 638 +0.22(+0.40%)
Oct 17, 2018 55.68 56.18 55.68 56.18 736 +0.93(+1.68%)
Oct 16, 2018 54.99 55.40 54.99 55.25 1,383 +0.42(+0.77%)
Oct 15, 2018 54.07 54.91 54.07 54.83 1,612 +0.72(+1.33%)
Oct 12, 2018 54.80 54.91 54.11 54.11 700 -0.08(-0.15%)
Oct 11, 2018 55.72 55.72 54.00 54.19 1,952 -1.70(-3.04%)
Oct 10, 2018 57.34 57.38 55.89 55.89 1,501 -1.82(-3.15%)
Oct 09, 2018 56.78 58.58 56.78 57.71 2,739 +0.49(+0.86%)
Oct 08, 2018 55.47 57.31 54.88 57.22 3,409 +1.62(+2.91%)
Oct 05, 2018 55.97 55.97 55.60 55.60 700 -0.45(-0.80%)
Oct 04, 2018 56.05 56.05 56.05 56.05 237 +0.05(+0.09%)
Oct 03, 2018 56.15 56.44 55.90 56.00 6,243 -0.77(-1.36%)
Oct 02, 2018 55.79 56.78 55.79 56.77 1,237 +1.07(+1.92%)
Oct 01, 2018 57.77 57.77 55.70 55.70 1,933 -2.35(-4.05%)
Sep 28, 2018 56.48 58.05 56.48 58.05 15,500 +0.99(+1.74%)
Sep 27, 2018 57.06 57.06 176 +0.00(+0.00%)
Sep 26, 2018 57.10 57.25 56.85 57.06 1,059 +0.06(+0.11%)
Sep 25, 2018 56.77 57.00 56.62 57.00 835 +0.00(+0.00%)
Sep 24, 2018 56.82 57.00 56.64 57.00 1,805 +0.50(+0.88%)
Sep 21, 2018 57.08 57.19 56.50 56.50 8,700 -0.58(-1.02%)
Sep 20, 2018 56.73 57.13 56.27 57.08 2,593 +0.74(+1.31%)
Sep 19, 2018 56.10 56.34 56.10 56.34 906 +0.41(+0.73%)
Sep 18, 2018 56.33 56.33 55.85 55.93 2,933 -0.65(-1.15%)
Sep 17, 2018 56.15 56.88 55.85 56.58 8,225 +0.48(+0.85%)
Sep 14, 2018 56.31 56.61 55.91 56.10 2,600 -0.38(-0.66%)
Sep 13, 2018 55.87 56.95 55.87 56.48 13,602 +1.26(+2.28%)
Sep 12, 2018 55.44 55.74 55.03 55.22 14,625 -0.08(-0.14%)
Sep 11, 2018 55.22 55.84 54.95 55.30 61,975 -0.64(-1.14%)
Sep 10, 2018 56.37 56.44 54.34 55.94 29,995 -0.50(-0.89%)
Sep 07, 2018 55.74 57.36 55.06 56.44 5,400 +1.50(+2.73%)
Sep 06, 2018 53.38 55.72 53.38 54.94 3,704 +1.71(+3.21%)
Sep 05, 2018 52.87 53.57 52.87 53.23 3,260 +0.26(+0.49%)
Sep 04, 2018 52.75 53.11 52.75 52.97 1,848 -0.72(-1.34%)
Aug 31, 2018 53.69 53.69 53.69 0 +0.45(+0.84%)
Aug 30, 2018 53.18 53.24 53.03 53.24 1,700 -0.92(-1.69%)
Aug 29, 2018 53.78 54.21 53.78 54.16 979 +0.44(+0.82%)
Aug 28, 2018 53.63 53.79 53.63 53.72 1,560 -0.13(-0.24%)
Aug 27, 2018 53.90 53.90 53.63 53.85 948 +0.52(+0.98%)
Aug 24, 2018 53.30 53.59 53.29 53.33 2,500 +0.09(+0.17%)
Aug 23, 2018 53.56 53.59 53.24 53.24 1,644 -0.66(-1.22%)
Aug 22, 2018 54.07 54.08 53.40 53.90 2,924 -0.39(-0.72%)
Aug 21, 2018 54.10 54.42 54.10 54.29 1,665 +0.34(+0.63%)
Aug 20, 2018 53.66 53.95 53.66 53.95 2,268 +0.24(+0.45%)
Aug 17, 2018 53.80 53.80 53.50 53.71 2,500 +0.14(+0.26%)
Aug 16, 2018 53.29 53.57 53.29 53.57 489 +0.41(+0.77%)
Aug 15, 2018 52.70 53.16 52.39 53.16 5,181 +0.33(+0.62%)
Aug 14, 2018 52.79 52.95 52.79 52.83 2,386 +0.25(+0.48%)
Aug 13, 2018 52.90 52.98 52.58 52.58 999 -0.35(-0.66%)
Aug 10, 2018 53.07 53.07 52.87 52.93 1,200 -0.94(-1.74%)
Aug 09, 2018 53.46 55.04 53.46 53.87 3,084 +0.23(+0.43%)
Aug 08, 2018 53.82 53.87 53.53 53.64 3,797 -0.01(-0.02%)
Aug 07, 2018 53.57 54.09 53.42 53.65 6,926 +0.35(+0.66%)
Aug 06, 2018 53.18 53.30 52.80 53.30 3,663 -0.15(-0.28%)
Aug 03, 2018 52.12 53.49 51.79 53.45 10,000 +0.45(+0.85%)
Aug 02, 2018 53.00 53.35 52.23 53.00 5,829 -0.02(-0.04%)
Aug 01, 2018 53.24 53.24 52.60 53.02 2,683 -1.48(-2.72%)
Jul 31, 2018 52.04 54.50 51.40 54.50 25,871 +2.74(+5.29%)
Jul 30, 2018 53.75 53.75 51.35 51.76 26,428 -2.51(-4.63%)
Jul 27, 2018 57.66 57.66 53.47 54.27 16,800 -3.58(-6.19%)
Jul 26, 2018 57.38 58.41 57.38 57.85 3,281 +0.42(+0.73%)
Jul 25, 2018 56.83 57.43 56.83 57.43 2,189 +0.60(+1.06%)
Jul 24, 2018 57.66 57.66 56.71 56.83 1,052 -0.58(-1.01%)
Jul 23, 2018 57.40 57.51 57.40 57.41 803 +0.01(+0.02%)
Jul 20, 2018 57.08 57.45 56.93 57.40 5,543 -0.45(-0.78%)
Jul 19, 2018 58.40 58.40 57.85 57.85 4,755 -0.60(-1.03%)
Jul 18, 2018 58.21 58.55 58.21 58.45 4,920 +0.34(+0.59%)
Jul 17, 2018 58.93 58.95 57.86 58.11 6,618 -0.87(-1.48%)
Jul 16, 2018 59.05 59.05 58.80 58.98 1,978 -0.33(-0.56%)
Jul 13, 2018 59.00 59.31 59.00 59.31 1,196 -0.16(-0.27%)
Jul 12, 2018 59.70 59.71 59.32 59.47 4,144 -0.13(-0.22%)
Jul 11, 2018 58.35 59.76 58.35 59.60 3,808 +0.51(+0.86%)
Jul 10, 2018 58.33 59.09 58.33 59.09 346 +0.54(+0.92%)
Jul 09, 2018 58.44 58.55 57.80 58.55 3,717 +0.20(+0.34%)
Jul 06, 2018 58.26 58.41 58.10 58.35 2,460 +1.19(+2.08%)
Jul 05, 2018 56.00 57.16 56.00 57.16 892 +1.05(+1.87%)
Jul 03, 2018 56.11 56.11 56.11 0 -0.19(-0.34%)
Jul 02, 2018 56.00 56.30 56.00 56.30 1,022 -0.19(-0.34%)
Jun 29, 2018 56.50 57.08 56.42 56.49 8,121 +0.10(+0.18%)
Jun 28, 2018 56.24 56.48 55.47 56.39 9,062 +0.38(+0.68%)
Jun 27, 2018 56.30 56.63 56.01 56.01 13,002 -0.19(-0.34%)
Jun 26, 2018 56.37 56.37 55.74 56.20 5,015 -0.34(-0.60%)
Jun 25, 2018 57.11 57.11 56.02 56.54 4,010 -0.66(-1.15%)
Jun 22, 2018 57.68 57.68 56.71 57.20 7,993 +0.30(+0.53%)
Jun 21, 2018 58.54 58.54 56.90 56.90 3,759 -1.50(-2.57%)
Jun 20, 2018 57.60 58.78 57.51 58.40 18,260 +1.41(+2.47%)
Jun 19, 2018 56.57 56.99 56.23 56.99 1,771 +0.29(+0.51%)
Jun 18, 2018 57.39 57.39 56.38 56.70 4,071 -0.20(-0.35%)
Jun 15, 2018 56.90 55.49 56.90 11,610 +1.41(+2.54%)
Jun 14, 2018 54.63 55.49 54.63 55.49 3,818 +0.64(+1.17%)
Jun 13, 2018 54.54 55.19 53.94 54.85 9,720 +2.17(+4.12%)
Jun 12, 2018 52.45 52.93 52.27 52.68 6,941 +0.38(+0.73%)
Jun 11, 2018 51.54 52.40 51.54 52.30 6,795 +0.87(+1.69%)
Jun 08, 2018 51.45 51.45 51.38 51.43 1,924 -0.04(-0.08%)
Jun 07, 2018 51.90 51.91 51.16 51.47 5,629 +0.65(+1.28%)
Jun 06, 2018 50.89 50.82 7,348 +0.27(+0.53%)
Jun 05, 2018 50.44 50.55 50.26 50.55 2,965 +0.31(+0.62%)
Jun 04, 2018 50.48 50.48 50.17 50.24 2,540 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.